Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.16	65.16	64.41	64.76	65,432	-0.31(-0.48%)
Apr 27, 2017	65.65	66.00	65.03	65.07	46,790	-0.66(-1.01%)
Apr 26, 2017	64.50	66.13	63.88	65.73	88,881	+0.62(+0.95%)
Apr 25, 2017	64.76	65.20	63.66	65.12	60,665	+0.62(+0.96%)
Apr 24, 2017	63.61	64.76	63.13	64.50	67,549	+1.10(+1.74%)
Apr 21, 2017	63.08	63.61	62.29	63.39	41,092	+0.22(+0.35%)
Apr 20, 2017	62.95	63.48	62.60	63.17	50,691	+0.09(+0.14%)
Apr 19, 2017	63.22	63.48	62.99	63.08	70,498	-0.13(-0.21%)
Apr 18, 2017	62.07	63.48	61.76	63.22	61,246	+0.88(+1.42%)
Apr 17, 2017	61.18	62.55	61.18	62.33	33,972	+1.19(+1.95%)
Apr 13, 2017	62.02	62.02	61.05	61.14	42,860	-0.93(-1.49%)
Apr 12, 2017	62.02	62.60	61.49	62.07	82,101	+0.04(+0.07%)
Apr 11, 2017	61.18	62.07	61.18	62.02	43,241	+0.71(+1.15%)
Apr 10, 2017	61.54	61.80	60.65	61.32	42,210	-0.22(-0.36%)
Apr 07, 2017	62.02	62.02	61.43	61.54	82,345	-0.35(-0.57%)
Apr 06, 2017	61.71	62.02	60.81	61.89	35,767	+0.22(+0.36%)
Apr 05, 2017	61.80	61.85	61.01	61.67	48,046	+0.04(+0.07%)
Apr 04, 2017	60.92	61.76	60.87	61.63	37,701	+0.80(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.