Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 26.91 27.29 26.66 27.29 864,621 +0.40(+1.48%)
Apr 28, 2005 27.03 27.09 26.78 26.89 356,940 -0.14(-0.53%)
Apr 27, 2005 26.89 27.11 26.68 27.03 346,299 +0.25(+0.93%)
Apr 26, 2005 26.89 27.04 26.73 26.78 477,049 -0.16(-0.58%)
Apr 25, 2005 26.38 26.94 26.38 26.94 359,519 +0.43(+1.64%)
Apr 22, 2005 26.42 26.55 26.35 26.50 334,853 +0.06(+0.23%)
Apr 21, 2005 26.42 26.48 26.24 26.44 374,513 +0.09(+0.33%)
Apr 20, 2005 26.50 26.51 26.33 26.36 651,811 -0.14(-0.54%)
Apr 19, 2005 26.52 26.54 26.37 26.50 528,155 +0.14(+0.52%)
Apr 18, 2005 26.42 26.45 26.17 26.36 461,088 +0.01(+0.05%)
Apr 15, 2005 26.41 26.49 26.18 26.35 425,136 -0.02(-0.09%)
Apr 14, 2005 26.67 26.67 26.30 26.37 393,053 -0.21(-0.79%)
Apr 13, 2005 26.58 26.72 26.45 26.58 283,907 +0.01(+0.05%)
Apr 12, 2005 26.13 26.61 26.05 26.57 427,232 +0.39(+1.49%)
Apr 11, 2005 26.21 26.21 26.09 26.18 301,803 +0.01(+0.02%)
Apr 08, 2005 26.45 26.45 26.11 26.18 307,768 -0.16(-0.59%)
Apr 07, 2005 25.91 26.37 25.91 26.33 953,936 +0.42(+1.63%)
Apr 06, 2005 25.83 26.14 25.79 25.91 723,715 +0.17(+0.65%)
Apr 05, 2005 25.68 26.01 25.59 25.74 1,789,699 +0.06(+0.22%)
Apr 04, 2005 25.90 25.90 25.43 25.69 1,082,428 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.