Indicators

Honda Motor Company ADR (NY: HMC )

33.85 +0.33 (+1.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.70	25.97	25.66	25.96	1,003,723	+0.09(+0.34%)
Apr 27, 2023	25.50	25.87	25.50	25.87	1,294,566	+0.67(+2.67%)
Apr 26, 2023	25.31	25.44	25.16	25.19	1,211,160	-0.07(-0.27%)
Apr 25, 2023	25.49	25.52	25.14	25.26	1,044,511	-0.27(-1.07%)
Apr 24, 2023	25.26	25.57	25.25	25.54	880,938	+0.22(+0.89%)
Apr 21, 2023	25.36	25.38	25.18	25.31	699,446	-0.04(-0.15%)
Apr 20, 2023	25.38	25.50	25.23	25.35	990,152	-0.21(-0.84%)
Apr 19, 2023	25.62	25.63	25.53	25.57	643,551	-0.20(-0.76%)
Apr 18, 2023	25.83	25.89	25.69	25.76	770,524	-0.02(-0.08%)
Apr 17, 2023	25.57	25.78	25.49	25.78	1,135,457	+0.29(+1.15%)
Apr 14, 2023	25.58	25.67	25.44	25.49	1,176,406	-0.46(-1.77%)
Apr 13, 2023	26.00	26.01	25.78	25.95	719,085	+0.13(+0.49%)
Apr 12, 2023	25.96	26.05	25.74	25.82	736,527	-0.08(-0.30%)
Apr 11, 2023	25.93	25.98	25.87	25.90	787,464	+0.16(+0.61%)
Apr 10, 2023	25.44	25.76	25.44	25.74	1,591,015	+0.22(+0.88%)
Apr 06, 2023	25.67	25.68	25.47	25.52	816,183	-0.44(-1.69%)
Apr 05, 2023	26.02	26.03	25.82	25.96	867,436	-0.33(-1.26%)
Apr 04, 2023	26.37	26.44	26.14	26.29	1,021,602	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.