Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.28	53.13	52.28	52.77	658,448	+1.58(+3.09%)
Apr 27, 2006	51.76	51.76	51.18	51.19	420,579	-0.43(-0.84%)
Apr 26, 2006	51.52	51.77	51.43	51.62	311,412	+1.00(+1.97%)
Apr 25, 2006	51.08	51.22	50.45	50.63	520,984	-1.19(-2.30%)
Apr 24, 2006	52.14	52.19	51.72	51.82	438,678	-0.34(-0.65%)
Apr 21, 2006	50.31	52.85	51.61	52.16	588,351	+2.10(+4.20%)
Apr 20, 2006	49.99	50.31	49.86	50.06	240,310	+0.17(+0.33%)
Apr 19, 2006	49.97	49.99	49.43	49.89	365,421	+0.74(+1.50%)
Apr 18, 2006	48.82	49.15	48.60	49.15	593,379	+0.61(+1.26%)
Apr 17, 2006	48.57	48.80	48.51	48.54	225,803	-0.03(-0.06%)
Apr 13, 2006	48.62	48.89	48.54	48.57	241,747	-0.06(-0.11%)
Apr 12, 2006	48.00	48.66	48.00	48.62	593,379	+0.38(+0.78%)
Apr 11, 2006	48.74	48.78	48.07	48.25	467,981	-0.84(-1.70%)
Apr 10, 2006	49.09	49.24	48.91	49.08	358,239	+0.02(+0.04%)
Apr 07, 2006	49.25	49.62	48.89	49.06	397,740	-0.22(-0.45%)
Apr 06, 2006	49.29	49.37	48.92	49.28	574,562	-0.37(-0.74%)
Apr 05, 2006	49.36	49.75	49.09	49.65	463,671	+1.92(+4.03%)
Apr 04, 2006	47.49	47.79	47.38	47.73	322,185	+0.80(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.