Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 26.87 27.30 26.80 27.05 136,171 -0.34(-1.25%)
Apr 29, 2002 27.76 27.97 27.14 27.39 56,450 -0.30(-1.08%)
Apr 26, 2002 28.54 28.54 27.53 27.69 123,530 -0.37(-1.31%)
Apr 25, 2002 27.78 28.24 27.71 28.06 140,049 +0.42(+1.51%)
Apr 24, 2002 27.57 27.82 27.57 27.65 124,249 +0.36(+1.30%)
Apr 23, 2002 27.19 27.50 27.19 27.29 110,746 +0.52(+1.95%)
Apr 22, 2002 26.81 27.03 26.62 26.77 445,285 +0.27(+1.02%)
Apr 19, 2002 26.25 26.66 26.25 26.50 182,854 +0.39(+1.49%)
Apr 18, 2002 26.32 26.42 26.11 26.11 70,096 -0.31(-1.16%)
Apr 17, 2002 26.77 26.77 26.21 26.41 62,196 -0.15(-0.55%)
Apr 16, 2002 26.21 26.68 26.21 26.56 100,261 +0.87(+3.39%)
Apr 15, 2002 25.90 26.13 25.65 25.69 164,037 +0.17(+0.65%)
Apr 12, 2002 25.34 25.58 25.20 25.52 48,981 +0.70(+2.83%)
Apr 11, 2002 25.30 25.30 24.69 24.82 197,505 -0.48(-1.90%)
Apr 10, 2002 25.41 25.41 25.23 25.30 97,962 -0.24(-0.93%)
Apr 09, 2002 26.04 26.04 25.49 25.54 91,211 -0.72(-2.73%)
Apr 08, 2002 25.86 26.31 25.86 26.25 59,323 -0.20(-0.76%)
Apr 05, 2002 26.52 26.71 26.39 26.45 134,447 -0.07(-0.26%)
Apr 04, 2002 26.59 26.62 26.41 26.52 154,700 +0.21(+0.79%)
Apr 03, 2002 26.45 26.55 26.08 26.32 141,055 +0.84(+3.28%)
Apr 02, 2002 25.45 25.73 25.34 25.48 108,305 +0.14(+0.55%)
Apr 01, 2002 25.54 25.54 25.13 25.34 187,163 -0.52(-2.02%)
Mar 29, 2002 26.11 26.15 25.72 25.86 98,393 +0.00(+0.00%)
Mar 28, 2002 26.11 26.15 25.72 25.86 98,393 +0.11(+0.43%)
Mar 27, 2002 25.34 25.89 25.34 25.75 90,349 +0.08(+0.33%)
Mar 26, 2002 25.54 26.10 25.48 25.67 76,560 +0.26(+1.01%)
Mar 25, 2002 25.90 25.90 25.34 25.41 74,262 -0.56(-2.14%)
Mar 22, 2002 25.98 26.10 25.70 25.97 76,129 -0.01(-0.05%)
Mar 21, 2002 25.65 25.98 25.41 25.98 89,488 +0.33(+1.30%)
Mar 20, 2002 25.76 25.79 25.49 25.65 78,715 -0.81(-3.08%)
Mar 19, 2002 26.45 26.54 26.11 26.46 117,067 +1.01(+3.97%)
Mar 18, 2002 25.72 25.73 25.32 25.45 111,465 -0.73(-2.79%)
Mar 15, 2002 25.71 26.45 25.71 26.18 107,012 +0.62(+2.42%)
Mar 14, 2002 25.90 26.28 25.52 25.56 240,167 +0.29(+1.16%)
Mar 13, 2002 25.83 25.83 25.22 25.27 107,874 +0.07(+0.28%)
Mar 12, 2002 24.99 25.40 24.73 25.20 127,840 -0.38(-1.47%)
Mar 11, 2002 25.62 25.76 25.34 25.58 192,622 -0.63(-2.42%)
Mar 08, 2002 25.97 26.42 25.90 26.21 223,217 -0.52(-1.95%)
Mar 07, 2002 26.80 27.00 26.49 26.73 151,540 +0.58(+2.21%)
Mar 06, 2002 25.31 26.28 25.31 26.16 151,828 +0.13(+0.51%)
Mar 05, 2002 26.18 26.18 25.76 26.02 179,838 -0.71(-2.66%)
Mar 04, 2002 26.04 27.05 26.02 26.73 148,524 +1.26(+4.95%)
Mar 01, 2002 24.71 25.50 24.71 25.47 174,666 +1.36(+5.63%)
Feb 28, 2002 24.35 24.46 24.02 24.12 211,726 +0.40(+1.70%)
Feb 27, 2002 23.29 24.02 23.29 23.71 92,791 +0.46(+1.98%)
Feb 26, 2002 23.18 23.46 22.88 23.25 145,077 -0.70(-2.91%)
Feb 25, 2002 23.71 23.98 23.57 23.95 141,916 +0.14(+0.59%)
Feb 22, 2002 23.95 23.95 23.67 23.81 218,190 +0.52(+2.24%)
Feb 21, 2002 23.22 23.88 23.22 23.29 173,230 +0.15(+0.66%)
Feb 20, 2002 22.67 23.13 22.66 23.13 82,736 +0.46(+2.03%)
Feb 19, 2002 22.88 22.91 22.56 22.67 98,968 -0.97(-4.09%)
Feb 18, 2002 23.71 23.71 23.57 23.64 93,079 +0.00(+0.00%)
Feb 15, 2002 23.71 23.71 23.57 23.64 93,079 -0.24(-1.02%)
Feb 14, 2002 23.89 24.09 23.67 23.89 101,841 +0.04(+0.18%)
Feb 13, 2002 23.84 24.09 23.70 23.84 144,646 +0.87(+3.79%)
Feb 12, 2002 22.90 23.18 22.84 22.97 60,903 -0.10(-0.45%)
Feb 11, 2002 22.67 23.13 22.67 23.08 107,443 +0.53(+2.35%)
Feb 08, 2002 22.52 22.75 22.31 22.55 152,977 +0.55(+2.50%)
Feb 07, 2002 21.83 22.21 21.78 22.00 190,754 +0.59(+2.76%)
Feb 06, 2002 21.58 21.62 21.27 21.41 53,577 -0.03(-0.13%)
Feb 05, 2002 21.76 21.76 21.43 21.44 140,049 -0.95(-4.23%)
Feb 04, 2002 22.63 22.63 22.30 22.38 175,816 -0.29(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.