Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.84 -0.16 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.32	11.32	10.71	10.71	36,921	-0.35(-3.16%)
Apr 28, 2022	10.67	11.08	10.58	11.06	58,876	+0.31(+2.90%)
Apr 27, 2022	10.90	10.97	10.71	10.75	545,078	-0.00(-0.02%)
Apr 26, 2022	11.16	11.16	10.62	10.75	57,940	-0.41(-3.67%)
Apr 25, 2022	11.38	11.38	11.00	11.16	69,549	-0.28(-2.45%)
Apr 22, 2022	11.65	11.65	11.29	11.44	30,407	-0.26(-2.22%)
Apr 21, 2022	11.99	11.99	11.61	11.70	13,922	-0.01(-0.09%)
Apr 20, 2022	11.85	11.87	11.62	11.71	37,719	-0.07(-0.59%)
Apr 19, 2022	11.83	12.11	11.61	11.78	53,957	-1.35(-10.28%)
Apr 18, 2022	13.17	13.39	13.08	13.13	34,770	-0.04(-0.30%)
Apr 14, 2022	13.56	13.61	13.09	13.17	15,072	-0.36(-2.66%)
Apr 13, 2022	13.49	13.77	13.31	13.53	12,690	+0.33(+2.50%)
Apr 12, 2022	13.23	13.51	13.08	13.20	20,506	+0.00(+0.00%)
Apr 11, 2022	13.45	13.45	13.20	13.20	7,140	-0.24(-1.79%)
Apr 08, 2022	13.38	13.48	13.18	13.44	17,788	-0.06(-0.44%)
Apr 07, 2022	13.50	13.50	13.29	13.50	7,578	+0.18(+1.35%)
Apr 06, 2022	13.70	13.82	13.32	13.32	6,789	-0.36(-2.63%)
Apr 05, 2022	14.10	14.14	13.67	13.68	109,142	-0.25(-1.79%)
Apr 04, 2022	13.74	14.13	13.73	13.93	11,402	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.