Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.08 29.12 28.99 29.06 28,769 +0.18(+0.61%)
Apr 29, 2015 28.81 29.00 28.80 28.88 27,861 +0.42(+1.48%)
Apr 28, 2015 28.27 28.59 28.27 28.46 39,003 +0.22(+0.78%)
Apr 27, 2015 28.46 28.55 28.20 28.24 42,981 +1.34(+4.97%)
Apr 24, 2015 26.96 26.99 26.89 26.90 17,881 -0.58(-2.12%)
Apr 23, 2015 27.48 27.56 27.47 27.49 19,738 -0.52(-1.85%)
Apr 22, 2015 28.00 28.00 27.89 28.00 42,682 +0.93(+3.45%)
Apr 21, 2015 27.14 27.14 26.92 27.07 37,716 -0.46(-1.66%)
Apr 20, 2015 27.49 27.73 27.47 27.53 27,854 -0.80(-2.83%)
Apr 17, 2015 28.00 28.41 27.72 28.33 224,677 +2.36(+9.08%)
Apr 16, 2015 25.87 26.05 25.84 25.97 35,250 +0.95(+3.80%)
Apr 15, 2015 25.09 25.13 24.97 25.02 40,003 +0.13(+0.53%)
Apr 14, 2015 24.90 25.00 24.85 24.89 36,174 -0.69(-2.69%)
Apr 13, 2015 25.65 25.94 25.50 25.57 95,411 +1.37(+5.67%)
Apr 10, 2015 23.95 24.28 23.93 24.20 31,979 +0.61(+2.57%)
Apr 09, 2015 23.52 23.66 23.34 23.59 51,064 -0.14(-0.59%)
Apr 08, 2015 23.42 23.78 23.41 23.73 85,247 +1.71(+7.75%)
Apr 07, 2015 22.32 22.33 21.82 22.03 68,647 +0.52(+2.42%)
Apr 06, 2015 21.39 21.57 21.39 21.51 10,120 +0.10(+0.45%)
Apr 02, 2015 21.38 21.41 21.41 21.41 17,833 +0.63(+3.05%)
Apr 01, 2015 20.73 20.79 20.72 20.78 12,032 +0.42(+2.08%)
Mar 31, 2015 20.60 20.60 20.28 20.35 18,415 -0.61(-2.90%)
Mar 30, 2015 20.95 21.15 20.93 20.96 52,718 +1.12(+5.63%)
Mar 27, 2015 20.00 20.00 19.83 19.84 25,039 -0.75(-3.62%)
Mar 26, 2015 20.71 20.71 20.56 20.59 7,494 -0.50(-2.38%)
Mar 25, 2015 21.71 21.71 21.09 21.09 23,344 -0.72(-3.28%)
Mar 24, 2015 21.89 21.89 21.78 21.81 14,716 -0.13(-0.60%)
Mar 23, 2015 21.88 22.06 21.83 21.94 26,407 -0.12(-0.56%)
Mar 20, 2015 21.97 22.11 21.97 22.06 12,639 +0.04(+0.16%)
Mar 19, 2015 21.88 22.06 21.88 22.03 25,772 -0.15(-0.68%)
Mar 18, 2015 21.87 22.22 21.87 22.18 52,766 +0.22(+1.00%)
Mar 17, 2015 21.89 21.97 21.73 21.96 10,451 +0.35(+1.63%)
Mar 16, 2015 21.55 21.69 21.55 21.60 8,187 +0.41(+1.95%)
Mar 13, 2015 21.21 21.21 21.13 21.19 5,379 -0.11(-0.54%)
Mar 12, 2015 21.02 21.37 21.02 21.30 9,604 +0.33(+1.55%)
Mar 11, 2015 21.08 21.08 20.93 20.98 11,925 -0.25(-1.16%)
Mar 10, 2015 21.23 21.32 21.23 21.23 6,106 -0.04(-0.21%)
Mar 09, 2015 21.22 21.35 21.22 21.27 6,989 -0.02(-0.08%)
Mar 06, 2015 21.42 21.42 21.18 21.29 20,630 -0.43(-1.99%)
Mar 05, 2015 21.65 21.74 21.65 21.72 6,927 +0.12(+0.57%)
Mar 04, 2015 21.67 21.73 21.60 21.60 4,650 -0.48(-2.15%)
Mar 03, 2015 22.19 22.19 22.06 22.07 9,785 -0.14(-0.63%)
Mar 02, 2015 22.18 22.22 22.14 22.21 5,935 +0.04(+0.20%)
Feb 27, 2015 22.20 22.20 22.17 22.17 5,222 +0.11(+0.48%)
Feb 26, 2015 22.10 22.14 22.06 22.06 6,792 -0.07(-0.32%)
Feb 25, 2015 22.20 22.20 22.13 22.13 6,658 -0.14(-0.63%)
Feb 24, 2015 22.27 22.32 22.26 22.27 3,711 +0.55(+2.55%)
Feb 23, 2015 21.66 21.76 21.66 21.72 6,001 +0.10(+0.45%)
Feb 20, 2015 21.52 21.62 21.48 21.62 15,748 +0.04(+0.20%)
Feb 19, 2015 21.52 21.64 21.52 21.58 3,707 -0.03(-0.12%)
Feb 18, 2015 21.62 21.62 21.52 21.60 21,288 -0.03(-0.12%)
Feb 17, 2015 21.83 21.83 21.63 21.63 50,626 -0.33(-1.52%)
Feb 13, 2015 22.20 21.96 21.96 21.96 80,308 -0.24(-1.07%)
Feb 12, 2015 22.22 22.27 22.17 22.20 12,842 +0.56(+2.60%)
Feb 11, 2015 21.63 21.64 21.59 21.64 3,096 -0.04(-0.16%)
Feb 10, 2015 21.65 21.70 21.60 21.67 8,432 +0.33(+1.53%)
Feb 09, 2015 21.42 21.42 21.35 21.35 7,178 -0.08(-0.37%)
Feb 06, 2015 21.64 21.64 21.42 21.43 4,699 -0.45(-2.05%)
Feb 05, 2015 21.77 21.88 21.77 21.88 1,749 -0.09(-0.40%)
Feb 04, 2015 21.98 22.02 21.96 21.96 6,813 +0.16(+0.73%)
Feb 03, 2015 21.77 21.82 21.68 21.81 6,539 +0.01(+0.04%)
Feb 02, 2015 21.95 21.95 21.69 21.80 9,351 -0.76(-3.36%)
Jan 30, 2015 22.65 22.72 22.55 22.55 4,943 -0.28(-1.23%)
Jan 29, 2015 22.89 22.89 22.75 22.84 15,258 +0.95(+4.34%)
Jan 28, 2015 22.06 22.10 21.89 21.89 6,936 -0.26(-1.15%)
Jan 27, 2015 22.15 22.19 22.08 22.14 9,916 +0.09(+0.40%)
Jan 26, 2015 22.08 22.14 22.01 22.05 9,883 +0.30(+1.38%)
Jan 23, 2015 21.85 21.94 21.75 21.75 13,961 -0.45(-2.02%)
Jan 22, 2015 22.09 22.22 22.09 22.20 16,351 -0.22(-0.98%)
Jan 21, 2015 22.09 22.42 22.09 22.42 26,216 +0.67(+3.08%)
Jan 20, 2015 22.19 22.19 21.68 21.75 17,968 -0.70(-3.14%)
Jan 16, 2015 22.38 22.48 22.28 22.46 29,807 +0.97(+4.51%)
Jan 15, 2015 21.73 21.78 21.49 21.49 14,717 -0.29(-1.33%)
Jan 14, 2015 21.75 21.78 21.67 21.78 20,039 +0.33(+1.56%)
Jan 13, 2015 21.11 21.62 21.11 21.45 22,464 +0.55(+2.61%)
Jan 12, 2015 21.05 21.14 20.90 20.90 13,077 -0.13(-0.63%)
Jan 09, 2015 21.19 21.27 21.01 21.03 23,851 -1.21(-5.46%)
Jan 08, 2015 22.20 22.26 22.18 22.25 15,511 -0.10(-0.43%)
Jan 07, 2015 22.39 22.44 22.33 22.34 22,518 +0.42(+1.93%)
Jan 06, 2015 22.16 22.16 21.89 21.92 16,856 -0.32(-1.43%)
Jan 05, 2015 22.40 22.41 22.22 22.24 25,047 +0.71(+3.31%)
Jan 02, 2015 21.54 21.56 21.37 21.52 25,180 +0.28(+1.33%)
Dec 31, 2014 21.38 21.24 21.24 21.24 18,628 +0.10(+0.46%)
Dec 30, 2014 21.24 21.24 21.13 21.15 7,306 -0.19(-0.91%)
Dec 29, 2014 21.40 21.42 21.34 21.34 12,558 -0.04(-0.21%)
Dec 26, 2014 21.30 21.42 21.24 21.38 13,639 +0.45(+2.14%)
Dec 24, 2014 21.08 20.93 20.93 20.93 10,336 -0.55(-2.58%)
Dec 23, 2014 21.59 21.59 21.45 21.49 6,879 -0.16(-0.73%)
Dec 22, 2014 21.50 21.71 21.50 21.65 20,044 +0.43(+2.03%)
Dec 19, 2014 21.05 21.22 21.02 21.22 26,211 +0.48(+2.29%)
Dec 18, 2014 20.76 20.80 20.68 20.74 11,360 +0.05(+0.26%)
Dec 17, 2014 20.57 20.73 20.45 20.69 20,922 +0.04(+0.17%)
Dec 16, 2014 20.49 20.69 20.43 20.65 35,230 +0.23(+1.12%)
Dec 15, 2014 20.68 20.68 20.42 20.42 30,803 +0.79(+4.04%)
Dec 12, 2014 19.41 19.81 19.41 19.63 17,023 +0.02(+0.09%)
Dec 11, 2014 19.71 19.75 19.61 19.61 16,900 +0.18(+0.91%)
Dec 10, 2014 19.59 19.62 19.39 19.44 25,220 +0.03(+0.14%)
Dec 09, 2014 19.56 19.57 19.37 19.41 32,865 +0.29(+1.52%)
Dec 08, 2014 19.31 19.35 19.12 19.12 14,276 -0.24(-1.23%)
Dec 05, 2014 19.35 19.36 19.21 19.36 28,153 +0.33(+1.76%)
Dec 04, 2014 19.10 19.10 18.95 19.02 17,012 +0.10(+0.51%)
Dec 03, 2014 18.93 18.95 18.87 18.93 20,406 +0.17(+0.93%)
Dec 02, 2014 18.87 18.87 18.58 18.75 19,366 +0.39(+2.12%)
Dec 01, 2014 18.50 18.50 18.31 18.36 11,747 -0.26(-1.37%)
Nov 28, 2014 18.83 18.87 18.59 18.62 10,718 -0.23(-1.21%)
Nov 26, 2014 18.88 18.85 18.85 18.85 8,405 +0.09(+0.47%)
Nov 25, 2014 18.86 18.92 18.76 18.76 6,653 +0.09(+0.47%)
Nov 24, 2014 18.84 18.84 18.67 18.67 6,997 -0.08(-0.42%)
Nov 21, 2014 18.73 18.84 18.73 18.75 14,291 +0.53(+2.90%)
Nov 20, 2014 18.21 18.28 18.17 18.22 5,191 -0.05(-0.29%)
Nov 19, 2014 18.21 18.30 18.15 18.28 11,448 -0.14(-0.77%)
Nov 18, 2014 18.58 18.58 18.41 18.42 28,236 -0.42(-2.24%)
Nov 17, 2014 18.87 18.91 18.83 18.84 13,309 -0.71(-3.65%)
Nov 14, 2014 19.47 19.55 19.42 19.55 26,290 +0.34(+1.79%)
Nov 13, 2014 18.99 19.36 18.94 19.21 46,644 +0.32(+1.68%)
Nov 12, 2014 18.87 18.95 18.86 18.89 8,827 +0.01(+0.05%)
Nov 11, 2014 18.94 19.00 18.86 18.88 23,607 -0.04(-0.19%)
Nov 10, 2014 19.01 19.09 18.92 18.92 22,208 +0.91(+5.03%)
Nov 07, 2014 18.06 18.06 17.97 18.01 2,729 -0.20(-1.11%)
Nov 06, 2014 18.17 18.25 18.15 18.21 3,882 +0.06(+0.34%)
Nov 05, 2014 18.09 18.16 18.09 18.15 10,432 -0.62(-3.33%)
Nov 04, 2014 18.76 18.83 18.76 18.78 5,369 +0.18(+0.95%)
Nov 03, 2014 18.70 18.73 18.60 18.60 12,630 -0.18(-0.94%)
Oct 31, 2014 18.87 18.87 18.75 18.78 10,672 -0.10(-0.51%)
Oct 30, 2014 18.85 18.95 18.84 18.87 23,104 +1.23(+6.99%)
Oct 29, 2014 17.79 17.79 17.64 17.64 7,390 -0.24(-1.33%)
Oct 28, 2014 17.82 17.91 17.81 17.88 12,008 +0.55(+3.20%)
Oct 27, 2014 17.34 17.56 17.23 17.33 6,635 -0.24(-1.35%)
Oct 24, 2014 17.56 17.59 17.48 17.56 2,264 -0.02(-0.10%)
Oct 23, 2014 17.58 17.65 17.57 17.58 6,846 -0.04(-0.25%)
Oct 22, 2014 17.70 17.75 17.62 17.62 7,135 -0.07(-0.40%)
Oct 21, 2014 17.64 17.75 17.63 17.70 14,681 +0.16(+0.90%)
Oct 20, 2014 17.55 17.56 17.52 17.54 8,034 +0.00(+0.00%)
Oct 17, 2014 17.45 17.60 17.34 17.54 60,067 +0.22(+1.27%)
Oct 16, 2014 17.13 17.35 17.13 17.32 11,820 -0.16(-0.90%)
Oct 15, 2014 17.40 17.47 17.19 17.47 15,254 +0.13(+0.74%)
Oct 14, 2014 17.33 17.39 17.28 17.35 10,306 -0.01(-0.08%)
Oct 13, 2014 17.49 17.50 17.30 17.36 12,972 -0.29(-1.65%)
Oct 10, 2014 17.78 17.78 17.62 17.65 7,241 -0.26(-1.47%)
Oct 09, 2014 18.01 18.01 17.82 17.92 19,416 +0.04(+0.20%)
Oct 08, 2014 17.74 17.90 17.69 17.88 11,673 +0.28(+1.60%)
Oct 07, 2014 17.72 17.72 17.71 17.60 12,293 +0.24(+1.41%)
Oct 06, 2014 17.40 17.43 17.35 17.35 6,433 +0.13(+0.78%)
Oct 03, 2014 17.22 17.26 17.19 17.22 5,035 +0.21(+1.24%)
Oct 02, 2014 17.10 17.10 16.93 17.01 18,906 -0.14(-0.82%)
Oct 01, 2014 17.24 17.24 17.10 17.15 9,523 -0.16(-0.92%)
Sep 30, 2014 17.28 17.31 17.25 17.31 5,878 -0.04(-0.25%)
Sep 29, 2014 17.39 17.41 17.33 17.35 5,991 -0.04(-0.20%)
Sep 26, 2014 17.39 17.45 17.30 17.39 6,431 -0.04(-0.20%)
Sep 25, 2014 17.58 17.58 17.40 17.42 4,176 -0.18(-1.05%)
Sep 24, 2014 17.59 17.62 17.51 17.61 8,011 +0.58(+3.41%)
Sep 23, 2014 17.03 17.11 17.00 17.03 20,638 -0.11(-0.62%)
Sep 22, 2014 17.27 17.27 17.13 17.13 6,608 -0.24(-1.37%)
Sep 19, 2014 17.49 17.49 17.36 17.37 8,328 -0.20(-1.15%)
Sep 18, 2014 17.60 17.62 17.57 17.57 5,861 +0.09(+0.50%)
Sep 17, 2014 17.58 17.61 17.44 17.48 24,174 -0.11(-0.65%)
Sep 16, 2014 17.46 17.64 17.43 17.60 21,094 +0.20(+1.16%)
Sep 15, 2014 17.65 17.65 17.39 17.40 41,561 -0.25(-1.40%)
Sep 12, 2014 17.83 17.83 17.56 17.64 26,390 -0.33(-1.81%)
Sep 11, 2014 17.88 18.00 17.88 17.97 28,637 +0.11(+0.59%)
Sep 10, 2014 17.84 17.86 17.74 17.86 8,305 -0.29(-1.60%)
Sep 09, 2014 18.26 18.26 18.13 18.15 2,629 -0.06(-0.34%)
Sep 08, 2014 18.24 18.26 18.17 18.21 7,885 +0.06(+0.34%)
Sep 05, 2014 18.14 18.19 18.10 18.15 6,233 -0.22(-1.20%)
Sep 04, 2014 18.41 18.41 18.33 18.37 14,833 +0.18(+0.97%)
Sep 03, 2014 17.85 18.32 17.85 18.20 20,137 +0.52(+2.94%)
Sep 02, 2014 17.61 17.75 17.59 17.68 30,033 -0.09(-0.50%)
Aug 29, 2014 17.70 17.77 17.77 17.77 23,172 -0.06(-0.35%)
Aug 28, 2014 17.80 17.86 17.71 17.83 26,428 -0.28(-1.56%)
Aug 27, 2014 18.13 18.14 18.06 18.11 9,311 +0.12(+0.69%)
Aug 26, 2014 17.96 18.05 17.96 17.99 7,351 -0.07(-0.39%)
Aug 25, 2014 18.14 18.14 18.05 18.06 18,132 -0.20(-1.11%)
Aug 22, 2014 18.35 18.39 18.23 18.26 19,302 -0.69(-3.62%)
Aug 21, 2014 19.08 19.27 17.81 18.95 25,903 -0.18(-0.97%)
Aug 20, 2014 19.11 19.21 19.08 19.13 17,875 -0.21(-1.09%)
Aug 19, 2014 19.23 19.36 19.23 19.34 17,430 +0.25(+1.29%)
Aug 18, 2014 19.09 19.15 19.02 19.09 17,615 -0.07(-0.37%)
Aug 15, 2014 19.18 19.18 19.05 19.17 11,371 -0.02(-0.09%)
Aug 14, 2014 19.33 19.33 19.16 19.18 25,627 -0.48(-2.42%)
Aug 13, 2014 19.58 19.71 19.56 19.66 19,372 +0.11(+0.54%)
Aug 12, 2014 19.42 19.57 18.96 19.55 61,711 -0.78(-3.85%)
Aug 11, 2014 20.17 20.34 20.13 20.34 53,995 +0.55(+2.76%)
Aug 08, 2014 20.01 20.02 19.86 19.79 47,440 +0.19(+0.98%)
Aug 07, 2014 19.89 19.90 19.54 19.60 35,064 -0.34(-1.71%)
Aug 06, 2014 20.04 20.04 19.90 19.94 54,093 +0.80(+4.19%)
Aug 05, 2014 19.17 19.19 18.73 19.14 59,285 +1.08(+6.00%)
Aug 04, 2014 18.07 18.14 18.00 18.06 21,339 +0.45(+2.55%)
Aug 01, 2014 17.65 17.70 17.58 17.61 17,113 -0.05(-0.30%)
Jul 31, 2014 17.70 17.74 17.62 17.66 15,421 +0.06(+0.35%)
Jul 30, 2014 17.77 17.77 17.57 17.60 19,100 +0.17(+0.96%)
Jul 29, 2014 17.55 17.61 17.43 17.43 17,156 -0.15(-0.85%)
Jul 28, 2014 17.52 17.61 17.52 17.58 23,094 +0.35(+2.04%)
Jul 25, 2014 17.25 17.33 17.20 17.23 23,677 -0.31(-1.76%)
Jul 24, 2014 17.26 17.61 17.15 17.54 111,271 +0.74(+4.38%)
Jul 23, 2014 16.81 16.82 16.77 16.80 9,429 +0.18(+1.05%)
Jul 22, 2014 16.67 16.73 16.58 16.63 16,382 +0.23(+1.43%)
Jul 21, 2014 16.41 16.46 16.39 16.39 16,399 -0.36(-2.16%)
Jul 18, 2014 16.73 16.84 16.73 16.75 10,742 +0.28(+1.71%)
Jul 17, 2014 16.62 16.67 16.44 16.47 20,077 -0.29(-1.73%)
Jul 16, 2014 16.82 16.87 16.76 16.76 17,583 +0.14(+0.85%)
Jul 15, 2014 16.88 16.90 16.62 16.62 76,131 +0.09(+0.53%)
Jul 14, 2014 16.55 16.57 16.51 16.53 7,482 +0.14(+0.86%)
Jul 11, 2014 16.33 16.40 16.33 16.39 11,419 +0.04(+0.27%)
Jul 10, 2014 16.33 16.35 16.24 16.35 9,566 -0.04(-0.27%)
Jul 09, 2014 16.34 16.40 16.34 16.39 10,941 -0.11(-0.69%)
Jul 08, 2014 16.57 16.57 16.46 16.51 9,911 -0.11(-0.69%)
Jul 07, 2014 16.64 16.71 16.62 16.62 16,938 -0.11(-0.68%)
Jul 03, 2014 16.73 16.74 16.74 16.74 8,973 -0.25(-1.45%)
Jul 02, 2014 16.96 17.02 16.94 16.98 14,578 +0.45(+2.72%)
Jul 01, 2014 16.45 16.56 16.45 16.53 15,514 +0.14(+0.86%)
Jun 30, 2014 16.43 16.50 16.39 16.39 14,395 +0.24(+1.47%)
Jun 27, 2014 16.14 16.20 16.12 16.15 8,121 +0.00(+0.00%)
Jun 26, 2014 16.17 16.29 16.15 16.15 19,907 -0.02(-0.11%)
Jun 25, 2014 16.11 16.17 16.11 16.17 28,106 +0.25(+1.55%)
Jun 24, 2014 15.97 16.00 15.89 15.93 9,627 -0.06(-0.39%)
Jun 23, 2014 15.92 16.02 15.89 15.99 18,029 +0.10(+0.61%)
Jun 20, 2014 16.00 16.05 15.89 15.89 61,267 -0.16(-0.99%)
Jun 19, 2014 16.00 16.07 15.97 16.05 20,425 -0.06(-0.38%)
Jun 18, 2014 16.08 16.12 16.03 16.11 19,293 -0.04(-0.22%)
Jun 17, 2014 16.15 16.18 16.10 16.15 16,471 -0.07(-0.43%)
Jun 16, 2014 16.23 16.25 16.21 16.22 12,297 +0.03(+0.16%)
Jun 13, 2014 16.15 16.23 16.14 16.19 17,712 +0.18(+1.16%)
Jun 12, 2014 16.15 16.20 16.00 16.00 57,072 -0.32(-1.94%)
Jun 11, 2014 16.29 16.34 16.29 16.32 15,945 -0.22(-1.33%)
Jun 10, 2014 16.54 16.54 16.42 16.54 17,538 +0.18(+1.13%)
Jun 06, 2014 16.30 16.36 16.29 16.36 14,783 -0.04(-0.27%)
Jun 05, 2014 16.26 16.40 16.20 16.40 19,238 +0.02(+0.11%)
Jun 04, 2014 16.29 16.41 16.23 16.38 24,441 -0.37(-2.21%)
Jun 03, 2014 16.29 16.81 16.29 16.75 57,848 +0.46(+2.81%)
Jun 02, 2014 16.23 16.30 16.13 16.30 27,624 +0.07(+0.43%)
May 30, 2014 16.16 16.23 16.10 16.23 37,911 +0.30(+1.87%)
May 29, 2014 15.91 15.96 15.89 15.93 18,629 -0.03(-0.16%)
May 28, 2014 15.89 15.95 15.84 15.95 33,899 +0.18(+1.13%)
May 27, 2014 15.71 16.20 15.68 15.78 29,978 -0.18(-1.12%)
May 23, 2014 15.84 15.95 15.95 15.95 18,226 +0.47(+3.02%)
May 22, 2014 15.39 15.50 15.39 15.49 5,973 +0.03(+0.17%)
May 21, 2014 15.43 15.50 15.39 15.46 22,151 -0.09(-0.60%)
May 20, 2014 15.54 15.56 15.41 15.55 33,563 -0.14(-0.87%)
May 19, 2014 15.68 15.73 15.63 15.69 18,309 -0.20(-1.23%)
May 16, 2014 15.83 15.89 15.81 15.89 20,459 -0.13(-0.80%)
May 15, 2014 16.03 16.06 15.97 16.01 23,120 +0.22(+1.40%)
May 14, 2014 15.95 15.95 15.79 15.79 20,207 -0.14(-0.85%)
May 13, 2014 15.84 15.97 15.82 15.93 24,514 -0.03(-0.16%)
May 12, 2014 15.88 15.95 15.84 15.95 16,391 +0.20(+1.24%)
May 09, 2014 15.78 15.79 15.73 15.76 19,189 -0.03(-0.16%)
May 08, 2014 15.92 15.95 15.78 15.78 24,841 -0.34(-2.11%)
May 07, 2014 16.10 16.12 16.00 16.12 18,142 -0.23(-1.40%)
May 06, 2014 16.37 16.49 16.35 16.35 11,348 -0.10(-0.62%)
May 05, 2014 16.36 16.50 16.32 16.46 32,241 +0.10(+0.62%)
May 02, 2014 16.25 16.35 16.24 16.35 15,703 +0.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.