Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.75	14.81	14.74	14.81	23,619	-0.13(-0.90%)
Apr 27, 2012	14.90	14.98	14.84	14.95	33,108	-0.21(-1.40%)
Apr 26, 2012	15.16	15.16	15.10	15.16	30,022	-0.19(-1.23%)
Apr 25, 2012	15.22	15.35	15.20	15.35	21,353	+0.15(+0.99%)
Apr 24, 2012	15.43	15.50	15.20	15.20	36,234	-0.25(-1.63%)
Apr 23, 2012	15.41	15.57	15.37	15.45	97,787	-0.42(-2.63%)
Apr 20, 2012	15.48	15.87	15.45	15.87	150,733	+0.44(+2.86%)
Apr 19, 2012	15.00	15.45	14.99	15.43	72,000	+0.37(+2.46%)
Apr 18, 2012	15.00	15.08	14.99	15.06	19,752	-0.01(-0.05%)
Apr 17, 2012	15.09	15.17	15.04	15.07	11,641	+0.06(+0.37%)
Apr 16, 2012	15.14	15.14	14.96	15.01	12,155	-0.11(-0.73%)
Apr 13, 2012	15.20	15.21	15.07	15.12	9,098	-0.17(-1.13%)
Apr 12, 2012	15.07	15.34	15.07	15.29	20,666	+0.31(+2.05%)
Apr 11, 2012	15.00	15.00	14.70	14.99	24,520	+0.26(+1.77%)
Apr 10, 2012	14.94	14.99	14.73	14.73	38,801	-0.24(-1.58%)
Apr 09, 2012	15.11	15.11	14.95	14.96	18,195	-0.32(-2.07%)
Apr 05, 2012	15.16	15.28	15.14	15.28	12,494	+0.13(+0.83%)
Apr 04, 2012	15.17	15.25	15.05	15.15	23,443	-0.12(-0.77%)
Apr 03, 2012	15.37	15.39	15.22	15.27	13,232	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.