Indicators

China Green Agriculture (NY: CGA )

2.930 +0.130 (+4.64%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.12	15.60	15.00	15.12	5,573	-0.36(-2.33%)
Apr 27, 2017	15.48	15.48	15.36	15.48	671	+0.12(+0.78%)
Apr 26, 2017	15.36	15.60	15.12	15.36	5,858	+0.00(+0.00%)
Apr 25, 2017	15.48	15.48	15.12	15.36	1,560	+0.04(+0.27%)
Apr 24, 2017	15.12	15.48	15.12	15.32	2,633	+0.20(+1.32%)
Apr 21, 2017	15.00	15.48	15.00	15.12	1,930	-0.24(-1.56%)
Apr 20, 2017	15.24	15.36	15.00	15.36	4,021	+0.00(+0.00%)
Apr 19, 2017	15.36	15.48	15.12	15.36	1,070	-0.24(-1.54%)
Apr 18, 2017	15.00	15.60	14.88	15.60	3,975	+0.48(+3.17%)
Apr 17, 2017	15.24	15.24	15.00	15.12	2,286	-0.12(-0.79%)
Apr 13, 2017	15.36	15.43	15.18	15.24	1,930	+0.12(+0.79%)
Apr 12, 2017	15.01	15.24	15.00	15.12	5,934	+0.00(+0.00%)
Apr 11, 2017	15.48	15.48	15.00	15.12	3,044	-0.36(-2.33%)
Apr 10, 2017	15.96	16.08	15.00	15.48	2,689	-0.36(-2.27%)
Apr 07, 2017	15.00	15.84	14.76	15.84	13,325	+0.72(+4.76%)
Apr 06, 2017	15.12	15.36	14.88	15.12	4,858	-0.12(-0.79%)
Apr 05, 2017	15.00	15.36	15.00	15.24	2,156	+0.00(+0.00%)
Apr 04, 2017	15.36	15.48	15.00	15.24	3,347	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.