Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016	21.74	21.74	21.74	21.74	235	-1.12(-4.91%)
Apr 14, 2016	22.87	22.87	22.87	22.87	235	+0.64(+2.87%)
Mar 18, 2016	22.23	22.23	22.23	22.23	117	+0.73(+3.40%)
Mar 17, 2016	21.50	21.50	21.50	21.50	352	+0.09(+0.40%)
Mar 16, 2016	21.41	21.41	21.41	21.41	705	+0.52(+2.49%)
Mar 11, 2016	20.89	20.89	20.89	20.89	1	-0.73(-3.38%)
Mar 07, 2016	21.56	21.63	21.56	21.63	16	-0.02(-0.08%)
Mar 04, 2016	21.64	21.64	21.64	21.64	138	+0.34(+1.60%)
Mar 03, 2016	21.29	21.30	21.29	21.30	1,533	+0.66(+3.22%)
Feb 26, 2016	20.64	20.64	20.64	20.64	3,172	+0.26(+1.30%)
Feb 25, 2016	20.35	20.37	20.34	20.37	393	-1.21(-5.60%)
Feb 24, 2016	21.58	21.58	21.58	21.58	940	+0.03(+0.15%)
Feb 23, 2016	21.55	21.55	21.55	21.55	352	-0.36(-1.63%)
Feb 22, 2016	21.88	21.91	21.88	21.91	270	+0.67(+3.15%)
Feb 18, 2016	21.24	21.24	21.24	21.24	117	+0.18(+0.87%)
Feb 16, 2016	21.06	21.06	21.06	21.06	705	+1.39(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.