Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.449	9.467	8.893	8.912	471,073	-0.54(-5.69%)
Apr 28, 2022	8.939	9.522	8.538	9.449	617,223	+0.56(+6.36%)
Apr 27, 2022	8.602	9.012	8.593	8.884	320,715	+0.13(+1.46%)
Apr 26, 2022	8.857	8.948	8.738	8.757	259,771	-0.16(-1.84%)
Apr 25, 2022	8.620	8.921	8.556	8.921	262,975	+0.25(+2.84%)
Apr 22, 2022	8.921	9.217	8.656	8.675	381,325	-0.03(-0.31%)
Apr 21, 2022	8.966	8.966	8.666	8.702	133,873	-0.10(-1.14%)
Apr 20, 2022	8.866	9.076	8.775	8.802	103,377	+0.02(+0.21%)
Apr 19, 2022	8.529	8.839	8.512	8.784	175,018	+0.31(+3.66%)
Apr 18, 2022	8.602	8.702	8.415	8.474	130,982	-0.17(-2.00%)
Apr 14, 2022	8.629	9.048	8.612	8.647	347,406	+0.04(+0.42%)
Apr 13, 2022	8.091	8.738	8.055	8.611	466,851	+0.57(+7.14%)
Apr 12, 2022	7.982	8.246	7.927	8.037	460,196	+0.15(+1.97%)
Apr 11, 2022	7.563	8.000	7.472	7.882	583,376	+0.31(+4.09%)
Apr 08, 2022	7.727	7.745	7.499	7.572	222,042	-0.13(-1.66%)
Apr 07, 2022	7.882	7.882	7.472	7.700	402,239	-0.17(-2.20%)
Apr 06, 2022	8.046	8.073	7.736	7.873	295,493	-0.24(-2.92%)
Apr 05, 2022	8.447	8.492	8.091	8.110	240,506	-0.28(-3.37%)
Apr 04, 2022	8.429	8.429	8.201	8.392	156,028	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.