Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.00 10.60 10.00 10.10 17,464 +0.10(+1.00%)
Apr 29, 2019 10.00 10.50 10.00 10.00 6,611 -0.15(-1.48%)
Apr 26, 2019 10.00 10.25 10.00 10.15 6,260 +0.15(+1.50%)
Apr 25, 2019 10.05 10.15 10.00 10.00 7,427 -0.19(-1.90%)
Apr 24, 2019 10.00 10.45 10.00 10.19 5,281 +0.19(+1.93%)
Apr 23, 2019 10.10 10.25 10.00 10.00 12,686 -0.05(-0.49%)
Apr 22, 2019 10.20 10.50 10.05 10.05 13,433 -0.35(-3.36%)
Apr 18, 2019 10.20 10.55 10.12 10.40 8,200 +0.10(+0.96%)
Apr 17, 2019 10.40 10.70 10.30 10.30 3,871 -0.10(-0.96%)
Apr 16, 2019 10.45 10.65 10.40 10.40 5,243 -0.10(-0.95%)
Apr 15, 2019 10.35 10.75 10.25 10.50 7,474 +0.20(+1.94%)
Apr 12, 2019 10.75 11.00 10.25 10.30 28,500 -0.25(-2.37%)
Apr 11, 2019 11.15 11.20 10.55 10.55 9,514 -0.45(-4.09%)
Apr 10, 2019 10.95 11.30 10.80 11.00 4,434 +0.05(+0.46%)
Apr 09, 2019 10.90 11.00 10.85 10.95 1,646 -0.05(-0.45%)
Apr 08, 2019 11.45 11.45 10.90 11.00 6,021 -0.25(-2.22%)
Apr 05, 2019 11.00 11.45 11.00 11.25 4,140 +0.05(+0.45%)
Apr 04, 2019 11.55 11.55 11.05 11.20 6,556 -0.35(-3.03%)
Apr 03, 2019 11.45 11.66 11.28 11.55 6,468 +0.30(+2.67%)
Apr 02, 2019 11.00 11.60 11.00 11.25 9,352 +0.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.