Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.55 16.65 16.15 16.65 1,981 +0.30(+1.83%)
Apr 27, 2018 16.05 16.75 15.90 16.35 2,513 +0.45(+2.83%)
Apr 26, 2018 16.20 16.20 15.90 15.90 4,964 -0.35(-2.15%)
Apr 25, 2018 16.55 16.55 15.90 16.25 3,401 -0.10(-0.61%)
Apr 24, 2018 16.45 16.48 15.90 16.35 4,811 +0.10(+0.62%)
Apr 23, 2018 16.85 17.15 16.15 16.25 3,835 -0.45(-2.69%)
Apr 20, 2018 16.75 17.00 16.57 16.70 15,002 -0.05(-0.30%)
Apr 19, 2018 16.60 17.25 16.50 16.75 6,091 +0.15(+0.90%)
Apr 18, 2018 16.50 16.75 16.40 16.60 6,405 +0.15(+0.91%)
Apr 17, 2018 16.35 16.70 16.35 16.45 5,187 -0.15(-0.90%)
Apr 16, 2018 16.85 17.00 16.10 16.60 6,259 -0.15(-0.90%)
Apr 13, 2018 16.50 16.75 15.95 16.75 3,510 +0.60(+3.72%)
Apr 12, 2018 16.35 16.95 16.10 16.15 3,226 +0.00(+0.00%)
Apr 11, 2018 16.75 17.50 16.00 16.15 8,730 -0.85(-5.00%)
Apr 10, 2018 16.60 17.45 16.40 17.00 6,967 +0.50(+3.03%)
Apr 09, 2018 16.90 17.00 16.30 16.50 6,751 -0.40(-2.37%)
Apr 06, 2018 16.85 17.00 16.45 16.90 2,901 -0.05(-0.29%)
Apr 05, 2018 16.55 17.00 16.45 16.95 6,104 +0.85(+5.28%)
Apr 04, 2018 15.85 17.00 15.35 16.10 7,446 -0.50(-3.01%)
Apr 03, 2018 15.75 17.25 15.75 16.60 6,949 +1.00(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.