Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.633 7.658 7.587 7.658 54,475 +0.06(+0.73%)
Apr 27, 2006 7.618 7.664 7.572 7.603 77,635 -0.02(-0.20%)
Apr 26, 2006 7.649 7.664 7.587 7.618 55,780 +0.00(+0.00%)
Apr 25, 2006 7.643 7.695 7.557 7.618 124,608 +0.01(+0.08%)
Apr 24, 2006 7.612 7.633 7.577 7.612 96,881 -0.02(-0.20%)
Apr 21, 2006 7.649 7.701 7.606 7.627 89,378 -0.02(-0.28%)
Apr 20, 2006 7.750 7.771 7.636 7.649 109,602 -0.09(-1.11%)
Apr 19, 2006 7.735 7.744 7.639 7.735 120,693 -0.06(-0.75%)
Apr 18, 2006 7.823 7.853 7.728 7.793 127,870 -0.06(-0.70%)
Apr 17, 2006 7.817 7.937 7.787 7.848 115,800 +0.00(+0.00%)
Apr 13, 2006 7.808 7.848 7.741 7.848 61,325 +0.04(+0.51%)
Apr 12, 2006 7.817 7.830 7.744 7.808 94,597 -0.02(-0.20%)
Apr 11, 2006 7.928 7.953 7.799 7.823 69,806 -0.13(-1.69%)
Apr 10, 2006 7.971 7.971 7.897 7.958 60,020 -0.04(-0.46%)
Apr 07, 2006 8.063 8.085 7.940 7.995 86,116 -0.08(-0.99%)
Apr 06, 2006 8.105 8.135 8.035 8.075 59,042 -0.05(-0.60%)
Apr 05, 2006 8.155 8.158 8.096 8.124 61,651 -0.02(-0.26%)
Apr 04, 2006 8.147 8.158 8.093 8.145 74,047 +0.00(+0.04%)
Apr 03, 2006 8.133 8.170 8.102 8.142 57,737 -0.02(-0.26%)
Mar 31, 2006 8.155 8.185 8.087 8.164 55,780 +0.00(+0.04%)
Mar 30, 2006 8.216 8.219 8.124 8.161 58,715 -0.02(-0.30%)
Mar 29, 2006 8.216 8.222 8.096 8.185 69,806 -0.05(-0.56%)
Mar 28, 2006 8.246 8.277 8.115 8.231 75,678 -0.05(-0.56%)
Mar 27, 2006 8.335 8.338 8.231 8.277 98,512 -0.04(-0.48%)
Mar 24, 2006 8.228 8.354 8.228 8.317 43,058 +0.06(+0.71%)
Mar 23, 2006 8.188 8.292 8.164 8.259 56,758 +0.13(+1.62%)
Mar 22, 2006 8.201 8.255 8.109 8.127 53,496 -0.03(-0.41%)
Mar 21, 2006 8.292 8.323 8.124 8.161 62,630 -0.15(-1.77%)
Mar 20, 2006 8.476 8.476 8.308 8.308 80,571 -0.17(-1.99%)
Mar 17, 2006 8.476 8.486 8.384 8.476 44,036 +0.03(+0.36%)
Mar 16, 2006 8.473 8.553 8.415 8.446 48,603 -0.03(-0.33%)
Mar 15, 2006 8.345 8.489 8.323 8.473 71,437 +0.11(+1.32%)
Mar 14, 2006 8.415 8.427 8.338 8.363 45,994 -0.05(-0.62%)
Mar 13, 2006 8.501 8.501 8.400 8.415 66,870 -0.14(-1.68%)
Mar 10, 2006 8.507 8.614 8.492 8.559 41,101 +0.06(+0.65%)
Mar 09, 2006 8.384 8.568 8.338 8.504 82,202 +0.07(+0.87%)
Mar 08, 2006 8.338 8.461 8.246 8.430 63,282 +0.06(+0.77%)
Mar 07, 2006 8.384 8.397 8.277 8.366 72,742 +0.00(+0.00%)
Mar 06, 2006 8.338 8.387 8.277 8.366 125,260 -0.05(-0.58%)
Mar 03, 2006 8.369 8.476 8.338 8.415 93,619 +0.02(+0.22%)
Mar 02, 2006 8.430 8.455 8.345 8.397 51,865 -0.00(-0.04%)
Mar 01, 2006 8.418 8.461 8.323 8.400 91,988 -0.06(-0.72%)
Feb 28, 2006 8.507 8.553 8.406 8.461 105,362 -0.05(-0.54%)
Feb 27, 2006 8.323 8.507 8.323 8.507 84,159 +0.18(+2.21%)
Feb 24, 2006 8.234 8.338 8.234 8.323 58,063 +0.09(+1.12%)
Feb 23, 2006 8.121 8.231 8.081 8.231 100,143 +0.12(+1.51%)
Feb 22, 2006 8.121 8.124 8.069 8.109 105,688 -0.00(-0.04%)
Feb 21, 2006 8.069 8.115 8.041 8.112 45,994 +0.04(+0.49%)
Feb 17, 2006 8.118 8.124 8.050 8.072 54,149 -0.05(-0.64%)
Feb 16, 2006 8.017 8.124 8.017 8.124 89,052 +0.03(+0.38%)
Feb 15, 2006 8.041 8.093 8.007 8.093 51,213 +0.07(+0.84%)
Feb 14, 2006 7.989 8.044 7.977 8.026 46,646 +0.07(+0.85%)
Feb 13, 2006 7.955 7.983 7.909 7.958 47,298 +0.02(+0.23%)
Feb 10, 2006 7.974 8.023 7.925 7.940 59,368 -0.07(-0.92%)
Feb 09, 2006 7.964 8.032 7.964 8.014 43,058 +0.03(+0.35%)
Feb 08, 2006 8.007 8.044 7.971 7.986 34,577 -0.03(-0.38%)
Feb 07, 2006 8.001 8.017 7.909 8.017 96,228 +0.03(+0.38%)
Feb 06, 2006 8.075 8.075 7.943 7.986 82,528 -0.09(-1.10%)
Feb 03, 2006 8.078 8.078 7.971 8.075 74,373 -0.02(-0.23%)
Feb 02, 2006 8.093 8.200 8.078 8.093 66,218 -0.02(-0.30%)
Feb 01, 2006 8.093 8.124 8.093 8.118 66,218 -0.00(-0.04%)
Jan 31, 2006 8.078 8.124 8.078 8.121 73,721 +0.03(+0.34%)
Jan 30, 2006 8.090 8.145 8.090 8.093 57,084 -0.05(-0.57%)
Jan 27, 2006 8.124 8.139 8.093 8.139 89,704 +0.02(+0.23%)
Jan 26, 2006 8.063 8.124 7.983 8.121 109,602 +0.08(+0.95%)
Jan 25, 2006 8.026 8.090 8.001 8.044 66,870 -0.01(-0.08%)
Jan 24, 2006 8.087 8.090 8.010 8.050 59,042 -0.03(-0.38%)
Jan 23, 2006 8.093 8.112 8.032 8.081 47,625 -0.02(-0.30%)
Jan 20, 2006 8.170 8.170 8.066 8.105 45,994 -0.03(-0.41%)
Jan 19, 2006 8.063 8.201 8.063 8.139 78,940 +0.05(+0.61%)
Jan 18, 2006 8.185 8.185 8.017 8.090 64,913 -0.05(-0.60%)
Jan 17, 2006 8.139 8.197 8.081 8.139 61,651 +0.02(+0.19%)
Jan 13, 2006 8.170 8.197 8.078 8.124 82,854 -0.07(-0.82%)
Jan 12, 2006 8.124 8.191 8.115 8.191 45,667 +0.04(+0.45%)
Jan 11, 2006 8.118 8.201 8.109 8.155 81,876 +0.04(+0.45%)
Jan 10, 2006 8.001 8.124 8.001 8.118 85,790 +0.07(+0.84%)
Jan 09, 2006 7.968 8.124 7.906 8.050 98,185 +0.09(+1.08%)
Jan 06, 2006 7.934 7.983 7.934 7.964 89,052 +0.03(+0.39%)
Jan 05, 2006 7.964 7.964 7.879 7.934 49,256 -0.02(-0.27%)
Jan 04, 2006 7.848 7.955 7.817 7.955 53,822 +0.08(+0.97%)
Jan 03, 2006 7.771 7.918 7.771 7.879 108,298 +0.11(+1.38%)
Dec 30, 2005 8.001 8.001 7.664 7.771 142,875 -0.21(-2.65%)
Dec 29, 2005 8.032 8.032 7.860 7.983 84,485 -0.02(-0.23%)
Dec 28, 2005 7.977 8.032 7.879 8.001 53,496 +0.06(+0.77%)
Dec 27, 2005 8.063 8.102 7.857 7.940 81,223 -0.13(-1.56%)
Dec 23, 2005 7.971 8.093 7.971 8.066 38,817 +0.06(+0.77%)
Dec 22, 2005 7.961 8.017 7.925 8.004 48,603 +0.04(+0.50%)
Dec 21, 2005 8.032 8.053 7.897 7.964 85,790 -0.09(-1.14%)
Dec 20, 2005 8.075 8.078 7.955 8.056 59,368 -0.04(-0.45%)
Dec 19, 2005 8.118 8.124 8.063 8.093 137,656 +0.02(+0.19%)
Dec 16, 2005 8.118 8.124 8.056 8.078 47,298 -0.02(-0.19%)
Dec 15, 2005 7.940 8.093 7.940 8.093 68,828 +0.19(+2.40%)
Dec 14, 2005 7.977 8.109 7.894 7.903 115,474 -0.10(-1.23%)
Dec 13, 2005 8.017 8.029 7.756 8.001 94,597 -0.07(-0.91%)
Dec 12, 2005 7.940 8.102 7.918 8.075 110,255 +0.10(+1.23%)
Dec 09, 2005 7.977 8.001 7.885 7.977 52,191 +0.03(+0.39%)
Dec 08, 2005 7.918 7.949 7.879 7.946 66,870 +0.06(+0.78%)
Dec 07, 2005 7.872 7.908 7.848 7.885 40,122 +0.07(+0.90%)
Dec 06, 2005 7.753 7.848 7.731 7.814 114,169 +0.09(+1.19%)
Dec 05, 2005 7.695 7.787 7.652 7.722 65,566 +0.03(+0.36%)
Dec 02, 2005 7.710 7.731 7.649 7.695 73,721 +0.05(+0.60%)
Dec 01, 2005 7.480 7.658 7.480 7.649 92,640 +0.14(+1.88%)
Nov 30, 2005 7.554 7.581 7.495 7.508 106,014 +0.02(+0.20%)
Nov 29, 2005 7.520 7.597 7.434 7.492 118,410 -0.01(-0.16%)
Nov 28, 2005 7.511 7.538 7.407 7.505 128,522 -0.02(-0.29%)
Nov 25, 2005 7.529 7.529 7.489 7.526 30,336 +0.01(+0.12%)
Nov 23, 2005 7.618 7.633 7.483 7.517 102,426 -0.06(-0.73%)
Nov 22, 2005 7.633 7.695 7.541 7.572 69,154 -0.02(-0.24%)
Nov 21, 2005 7.802 7.863 7.590 7.590 112,538 -0.19(-2.44%)
Nov 18, 2005 7.750 7.814 7.750 7.781 32,619 +0.06(+0.71%)
Nov 17, 2005 7.750 7.765 7.670 7.725 60,999 -0.05(-0.67%)
Nov 16, 2005 7.765 7.817 7.756 7.777 53,170 +0.03(+0.44%)
Nov 15, 2005 7.817 7.833 7.710 7.744 81,223 -0.06(-0.75%)
Nov 14, 2005 7.863 7.894 7.771 7.802 70,785 -0.08(-0.97%)
Nov 11, 2005 7.876 7.940 7.872 7.879 61,977 +0.00(+0.04%)
Nov 10, 2005 7.836 7.891 7.836 7.876 36,860 +0.04(+0.55%)
Nov 09, 2005 7.894 7.894 7.787 7.833 94,923 -0.05(-0.62%)
Nov 08, 2005 7.848 7.882 7.756 7.882 60,999 +0.03(+0.43%)
Nov 07, 2005 8.032 8.032 7.833 7.848 50,234 -0.11(-1.35%)
Nov 04, 2005 7.968 8.032 7.894 7.955 54,149 -0.01(-0.15%)
Nov 03, 2005 7.952 7.968 7.894 7.968 41,101 +0.06(+0.78%)
Nov 02, 2005 7.949 7.949 7.784 7.906 64,587 +0.03(+0.35%)
Nov 01, 2005 7.725 7.940 7.652 7.879 63,282 +0.20(+2.55%)
Oct 31, 2005 7.719 7.725 7.624 7.682 76,656 -0.04(-0.48%)
Oct 28, 2005 7.587 7.719 7.587 7.719 45,015 +0.17(+2.27%)
Oct 27, 2005 7.664 7.710 7.486 7.548 108,624 -0.15(-1.91%)
Oct 26, 2005 7.664 7.805 7.655 7.695 87,747 -0.03(-0.40%)
Oct 25, 2005 7.787 7.894 7.664 7.725 78,287 -0.03(-0.34%)
Oct 24, 2005 7.710 7.817 7.664 7.752 63,935 +0.06(+0.74%)
Oct 21, 2005 7.756 7.771 7.667 7.695 63,282 -0.03(-0.40%)
Oct 20, 2005 7.756 7.814 7.679 7.725 104,383 +0.02(+0.32%)
Oct 19, 2005 7.827 7.863 7.682 7.701 112,864 -0.16(-2.07%)
Oct 18, 2005 7.955 7.955 7.833 7.863 61,977 -0.03(-0.39%)
Oct 17, 2005 7.971 7.971 7.817 7.894 73,394 -0.04(-0.46%)
Oct 14, 2005 7.971 8.001 7.820 7.931 98,838 +0.01(+0.08%)
Oct 13, 2005 7.903 8.124 7.848 7.925 137,329 +0.01(+0.12%)
Oct 12, 2005 8.063 8.063 7.817 7.915 63,608 -0.10(-1.26%)
Oct 11, 2005 7.955 8.124 7.925 8.017 77,309 +0.09(+1.16%)
Oct 10, 2005 7.986 8.001 7.836 7.925 69,154 +0.02(+0.19%)
Oct 07, 2005 7.894 7.986 7.833 7.909 56,432 +0.02(+0.19%)
Oct 06, 2005 8.001 8.014 7.796 7.894 97,859 -0.08(-1.04%)
Oct 05, 2005 8.201 8.201 7.977 7.977 206,157 -0.22(-2.66%)
Oct 04, 2005 8.023 8.194 7.977 8.194 134,394 +0.22(+2.77%)
Oct 03, 2005 7.851 8.032 7.823 7.974 196,045 +0.15(+1.96%)
Sep 30, 2005 7.771 7.909 7.676 7.820 121,672 +0.09(+1.15%)
Sep 29, 2005 7.817 7.839 7.695 7.731 64,913 -0.09(-1.10%)
Sep 28, 2005 7.787 7.817 7.735 7.817 100,795 +0.02(+0.20%)
Sep 27, 2005 7.787 7.848 7.664 7.802 169,297 -0.02(-0.24%)
Sep 26, 2005 7.848 7.955 7.750 7.820 161,794 +0.03(+0.43%)
Sep 23, 2005 7.787 7.940 7.756 7.787 93,292 -0.08(-0.97%)
Sep 22, 2005 7.915 8.047 7.863 7.863 145,811 -0.09(-1.16%)
Sep 21, 2005 7.934 8.044 7.909 7.955 283,793 +0.06(+0.78%)
Sep 20, 2005 7.808 7.925 7.658 7.894 127,870 +0.11(+1.42%)
Sep 19, 2005 7.903 7.915 7.698 7.784 134,394 -0.09(-1.17%)
Sep 16, 2005 7.903 7.906 7.848 7.876 33,272 -0.02(-0.23%)
Sep 15, 2005 7.817 7.909 7.817 7.894 85,790 +0.02(+0.19%)
Sep 14, 2005 7.971 7.971 7.820 7.879 156,901 -0.02(-0.31%)
Sep 13, 2005 7.918 7.918 7.787 7.903 135,046 -0.06(-0.73%)
Sep 12, 2005 8.170 8.185 7.912 7.961 190,826 -0.13(-1.63%)
Sep 09, 2005 8.017 8.093 7.971 8.093 137,982 +0.15(+1.93%)
Sep 08, 2005 7.833 7.940 7.817 7.940 156,901 +0.13(+1.61%)
Sep 07, 2005 7.799 7.830 7.725 7.814 142,222 +0.02(+0.20%)
Sep 06, 2005 7.741 7.802 7.679 7.799 81,549 +0.04(+0.55%)
Sep 02, 2005 7.784 7.787 7.695 7.756 76,330 +0.00(+0.00%)
Sep 01, 2005 7.771 7.784 7.695 7.756 96,228 +0.02(+0.32%)
Aug 31, 2005 7.692 7.784 7.646 7.731 70,459 +0.04(+0.56%)
Aug 30, 2005 7.716 7.719 7.615 7.689 145,158 -0.01(-0.08%)
Aug 29, 2005 7.716 7.716 7.609 7.695 85,790 +0.02(+0.20%)
Aug 26, 2005 7.603 7.692 7.603 7.679 54,801 +0.06(+0.80%)
Aug 25, 2005 7.673 7.695 7.584 7.618 106,667 -0.05(-0.60%)
Aug 24, 2005 7.750 7.777 7.664 7.664 85,790 -0.02(-0.32%)
Aug 23, 2005 7.725 7.725 7.633 7.689 90,031 -0.02(-0.24%)
Aug 22, 2005 7.695 7.719 7.633 7.707 91,009 -0.00(-0.04%)
Aug 19, 2005 7.695 7.756 7.661 7.710 97,207 +0.00(+0.00%)
Aug 18, 2005 7.725 7.747 7.655 7.710 71,111 +0.03(+0.44%)
Aug 17, 2005 7.756 7.756 7.652 7.676 111,886 -0.00(-0.04%)
Aug 16, 2005 7.781 7.784 7.633 7.679 135,372 -0.10(-1.26%)
Aug 15, 2005 7.771 7.781 7.679 7.777 104,383 +0.01(+0.16%)
Aug 12, 2005 7.753 7.771 7.701 7.765 139,287 +0.07(+0.92%)
Aug 11, 2005 7.685 7.710 7.664 7.695 60,673 +0.02(+0.32%)
Aug 10, 2005 7.725 7.725 7.636 7.670 98,838 -0.05(-0.64%)
Aug 09, 2005 7.796 7.814 7.664 7.719 101,121 -0.08(-1.06%)
Aug 08, 2005 7.836 7.866 7.664 7.802 118,084 +0.12(+1.56%)
Aug 05, 2005 7.664 7.820 7.618 7.682 85,790 +0.03(+0.36%)
Aug 04, 2005 7.707 7.707 7.633 7.655 113,843 -0.02(-0.28%)
Aug 03, 2005 7.692 7.695 7.618 7.676 102,100 +0.04(+0.56%)
Aug 02, 2005 7.557 7.639 7.541 7.633 136,351 +0.09(+1.22%)
Aug 01, 2005 7.664 7.664 7.541 7.541 136,677 -0.12(-1.60%)
Jul 29, 2005 7.633 7.679 7.572 7.664 92,314 +0.06(+0.81%)
Jul 28, 2005 7.664 7.664 7.572 7.603 115,800 -0.06(-0.76%)
Jul 27, 2005 7.618 7.664 7.541 7.661 112,864 +0.07(+0.97%)
Jul 26, 2005 7.658 7.658 7.529 7.587 121,998 -0.06(-0.80%)
Jul 25, 2005 7.633 7.649 7.548 7.649 110,907 +0.00(+0.00%)
Jul 22, 2005 7.624 7.664 7.587 7.649 86,769 -0.01(-0.16%)
Jul 21, 2005 7.658 7.664 7.575 7.661 122,324 +0.02(+0.20%)
Jul 20, 2005 7.649 7.664 7.544 7.646 124,934 +0.01(+0.16%)
Jul 19, 2005 7.649 7.664 7.587 7.633 65,239 -0.03(-0.36%)
Jul 18, 2005 7.572 7.661 7.495 7.661 88,726 +0.10(+1.38%)
Jul 15, 2005 7.646 7.658 7.434 7.557 92,314 -0.06(-0.76%)
Jul 14, 2005 7.615 7.633 7.548 7.615 43,058 -0.03(-0.40%)
Jul 13, 2005 7.633 7.664 7.578 7.646 61,977 +0.04(+0.56%)
Jul 12, 2005 7.526 7.664 7.526 7.603 58,715 +0.06(+0.81%)
Jul 11, 2005 7.636 7.664 7.541 7.541 84,811 -0.11(-1.40%)
Jul 08, 2005 7.609 7.664 7.609 7.649 70,132 +0.08(+1.01%)
Jul 07, 2005 7.572 7.603 7.511 7.572 48,929 +0.00(+0.00%)
Jul 06, 2005 7.557 7.618 7.557 7.572 58,063 -0.02(-0.20%)
Jul 05, 2005 7.557 7.618 7.511 7.587 60,346 +0.00(+0.00%)
Jul 01, 2005 7.572 7.587 7.526 7.587 49,582 +0.08(+1.02%)
Jun 30, 2005 7.511 7.581 7.480 7.511 41,753 -0.03(-0.37%)
Jun 29, 2005 7.480 7.538 7.459 7.538 21,855 +0.08(+1.07%)
Jun 28, 2005 7.419 7.541 7.419 7.459 32,619 +0.04(+0.54%)
Jun 27, 2005 7.502 7.566 7.419 7.419 67,523 -0.06(-0.82%)
Jun 24, 2005 7.603 7.603 7.480 7.480 59,042 -0.09(-1.21%)
Jun 23, 2005 7.572 7.603 7.511 7.572 41,101 +0.00(+0.00%)
Jun 22, 2005 7.483 7.572 7.480 7.572 58,063 +0.09(+1.15%)
Jun 21, 2005 7.587 7.606 7.486 7.486 44,363 -0.07(-0.93%)
Jun 20, 2005 7.511 7.557 7.486 7.557 29,357 +0.02(+0.20%)
Jun 17, 2005 7.480 7.541 7.449 7.541 30,988 +0.08(+1.11%)
Jun 16, 2005 7.480 7.541 7.434 7.459 46,646 -0.04(-0.49%)
Jun 15, 2005 7.480 7.526 7.419 7.495 54,149 +0.01(+0.12%)
Jun 14, 2005 7.465 7.489 7.449 7.486 43,384 +0.02(+0.29%)
Jun 13, 2005 7.419 7.511 7.388 7.465 53,170 -0.09(-1.22%)
Jun 10, 2005 7.541 7.581 7.480 7.557 71,111 -0.02(-0.20%)
Jun 09, 2005 7.551 7.587 7.511 7.572 58,389 -0.01(-0.12%)
Jun 08, 2005 7.526 7.584 7.514 7.581 35,555 +0.02(+0.32%)
Jun 07, 2005 7.508 7.557 7.480 7.557 36,534 +0.02(+0.24%)
Jun 06, 2005 7.508 7.538 7.449 7.538 28,053 +0.00(+0.00%)
Jun 03, 2005 7.502 7.569 7.465 7.538 48,929 +0.06(+0.74%)
Jun 02, 2005 7.465 7.541 7.465 7.483 55,127 +0.03(+0.41%)
Jun 01, 2005 7.449 7.495 7.403 7.452 56,758 +0.03(+0.45%)
May 31, 2005 7.511 7.511 7.388 7.419 95,250 -0.08(-1.02%)
May 27, 2005 7.449 7.511 7.391 7.495 84,485 +0.02(+0.20%)
May 26, 2005 7.495 7.526 7.419 7.480 24,791 +0.00(+0.00%)
May 25, 2005 7.434 7.541 7.397 7.480 71,111 +0.06(+0.83%)
May 24, 2005 7.557 7.557 7.391 7.419 46,972 -0.09(-1.22%)
May 23, 2005 7.465 7.541 7.388 7.511 38,817 +0.06(+0.82%)
May 20, 2005 7.419 7.495 7.419 7.449 11,416 +0.00(+0.00%)
May 19, 2005 7.569 7.569 7.419 7.449 30,010 -0.12(-1.62%)
May 18, 2005 7.434 7.572 7.403 7.572 49,582 +0.15(+2.07%)
May 17, 2005 7.419 7.465 7.388 7.419 20,876 -0.02(-0.21%)
May 16, 2005 7.388 7.541 7.357 7.434 37,512 +0.05(+0.62%)
May 13, 2005 7.422 7.422 7.299 7.388 67,197 -0.09(-1.23%)
May 12, 2005 7.495 7.495 7.419 7.480 28,053 -0.02(-0.20%)
May 11, 2005 7.557 7.563 7.449 7.495 31,967 -0.06(-0.81%)
May 10, 2005 7.511 7.572 7.511 7.557 39,143 -0.01(-0.12%)
May 09, 2005 7.526 7.566 7.495 7.566 35,555 +0.06(+0.73%)
May 06, 2005 7.557 7.557 7.465 7.511 88,400 -0.03(-0.41%)
May 05, 2005 7.357 7.541 7.327 7.541 144,180 +0.18(+2.50%)
May 04, 2005 7.327 7.388 7.235 7.357 144,506 +0.06(+0.84%)
May 03, 2005 7.158 7.311 7.158 7.296 104,709 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.