Indicators

Pennymac Financial Services IN (NY: PFSI )

90.85 -0.44 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.50	64.71	58.39	61.66	659,264	-3.38(-5.20%)
Apr 27, 2023	63.59	65.06	63.24	65.05	469,613	+1.88(+2.98%)
Apr 26, 2023	62.70	63.69	62.70	63.16	427,352	+0.13(+0.20%)
Apr 25, 2023	62.41	63.28	62.41	63.03	344,830	-0.10(-0.16%)
Apr 24, 2023	62.63	63.84	62.42	63.13	459,252	+0.37(+0.60%)
Apr 21, 2023	62.61	63.32	62.17	62.76	346,383	+0.27(+0.43%)
Apr 20, 2023	62.19	62.56	61.81	62.49	183,525	-0.07(-0.11%)
Apr 19, 2023	61.62	62.70	61.34	62.56	220,701	+0.67(+1.08%)
Apr 18, 2023	61.93	62.31	61.32	61.89	282,166	+0.07(+0.11%)
Apr 17, 2023	62.11	62.54	61.08	61.82	442,220	-0.61(-0.98%)
Apr 14, 2023	62.56	63.11	61.84	62.43	476,926	+0.24(+0.38%)
Apr 13, 2023	61.16	62.26	60.70	62.19	257,307	+1.30(+2.14%)
Apr 12, 2023	61.74	61.90	60.68	60.89	258,766	-0.11(-0.18%)
Apr 11, 2023	59.03	61.47	58.25	61.00	370,382	+2.33(+3.97%)
Apr 10, 2023	58.49	59.32	58.22	58.67	592,414	-0.20(-0.34%)
Apr 06, 2023	59.64	60.12	58.74	58.87	350,196	-0.71(-1.19%)
Apr 05, 2023	58.74	60.03	58.31	59.58	253,096	+0.37(+0.63%)
Apr 04, 2023	60.10	60.10	58.42	59.21	290,691	-0.76(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.