Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 43.98 44.14 43.64 43.81 417,724 +0.11(+0.25%)
Apr 28, 2011 42.87 43.84 42.87 43.70 332,114 +0.87(+2.03%)
Apr 27, 2011 42.50 42.87 42.20 42.83 539,248 +0.51(+1.21%)
Apr 26, 2011 42.36 43.38 42.25 42.32 496,303 +0.20(+0.47%)
Apr 25, 2011 42.49 42.71 42.07 42.12 564,764 +0.19(+0.45%)
Apr 21, 2011 39.91 42.59 39.91 41.93 489,837 +0.56(+1.35%)
Apr 20, 2011 41.01 41.47 40.93 41.37 939,013 +1.12(+2.78%)
Apr 19, 2011 40.43 40.73 39.42 40.25 905,273 +0.06(+0.15%)
Apr 18, 2011 41.68 41.68 40.11 40.19 627,377 -1.70(-4.06%)
Apr 15, 2011 41.58 42.17 41.34 41.89 316,370 +0.28(+0.67%)
Apr 14, 2011 41.92 41.95 41.28 41.61 454,679 -0.59(-1.40%)
Apr 13, 2011 42.12 42.51 41.68 42.20 384,461 +0.41(+0.98%)
Apr 12, 2011 42.00 42.40 41.66 41.79 375,257 -0.41(-0.97%)
Apr 11, 2011 43.09 43.23 42.09 42.20 339,584 -0.77(-1.79%)
Apr 08, 2011 43.90 43.95 42.50 42.97 321,528 -0.65(-1.49%)
Apr 07, 2011 42.82 44.55 42.71 43.62 622,549 +0.90(+2.11%)
Apr 06, 2011 43.35 43.42 42.23 42.72 329,673 -0.24(-0.56%)
Apr 05, 2011 43.07 43.38 42.66 42.96 257,427 -0.13(-0.30%)
Apr 04, 2011 43.38 43.73 42.75 43.09 301,028 -0.13(-0.30%)
Apr 01, 2011 42.00 43.80 41.92 43.22 834,667 +1.27(+3.03%)
Mar 31, 2011 41.54 41.99 41.40 41.95 264,797 +0.51(+1.23%)
Mar 30, 2011 41.44 41.44 41.44 41.44 215,156 +0.91(+2.25%)
Mar 29, 2011 40.47 40.89 40.19 40.53 252,206 +0.14(+0.35%)
Mar 28, 2011 41.02 41.46 40.29 40.39 405,500 -0.54(-1.32%)
Mar 25, 2011 39.95 41.04 39.55 40.93 483,530 +1.16(+2.92%)
Mar 24, 2011 39.18 39.80 38.94 39.77 299,018 +0.68(+1.74%)
Mar 23, 2011 39.07 39.17 38.30 39.09 496,709 -0.18(-0.46%)
Mar 22, 2011 39.49 39.83 39.14 39.27 651,099 +1.23(+3.23%)
Mar 21, 2011 38.43 38.46 37.87 38.04 322,224 +0.73(+1.96%)
Mar 18, 2011 37.00 37.87 36.98 37.31 382,549 +0.57(+1.55%)
Mar 17, 2011 37.10 37.39 36.62 36.74 236,037 +0.17(+0.46%)
Mar 16, 2011 36.86 37.44 36.26 36.57 471,791 -0.43(-1.16%)
Mar 15, 2011 36.68 37.36 36.62 37.00 406,144 +0.03(+0.08%)
Mar 14, 2011 37.05 37.35 36.43 36.97 280,191 -0.42(-1.12%)
Mar 11, 2011 37.22 37.69 36.78 37.39 317,600 +0.07(+0.19%)
Mar 10, 2011 37.98 37.98 37.05 37.32 350,375 -1.12(-2.91%)
Mar 09, 2011 38.02 38.70 37.96 38.44 505,680 +0.30(+0.79%)
Mar 08, 2011 37.38 38.28 36.86 38.14 535,314 +0.93(+2.50%)
Mar 07, 2011 38.01 38.31 36.81 37.21 424,154 -0.62(-1.64%)
Mar 04, 2011 38.12 38.24 37.11 37.83 359,363 -0.14(-0.37%)
Mar 03, 2011 37.87 38.75 37.77 37.97 666,853 +0.40(+1.06%)
Mar 02, 2011 37.21 38.06 37.21 37.57 366,449 +0.36(+0.97%)
Mar 01, 2011 37.69 38.04 36.98 37.21 432,563 -0.34(-0.91%)
Feb 28, 2011 37.98 38.27 37.37 37.55 372,439 -0.32(-0.84%)
Feb 25, 2011 37.49 37.91 37.35 37.87 539,089 +0.52(+1.39%)
Feb 24, 2011 37.48 38.15 36.84 37.35 938,901 -0.04(-0.11%)
Feb 23, 2011 38.73 38.77 37.15 37.39 1,097,101 -1.38(-3.56%)
Feb 22, 2011 37.91 39.43 37.90 38.77 2,121,371 +0.32(+0.83%)
Feb 18, 2011 37.36 39.16 37.10 38.45 1,704,534 +1.50(+4.06%)
Feb 17, 2011 35.80 37.28 35.44 36.95 1,572,637 +0.96(+2.67%)
Feb 16, 2011 34.67 36.51 34.67 35.99 2,177,778 +1.33(+3.84%)
Feb 15, 2011 34.96 35.19 34.50 34.66 1,390,942 -0.35(-1.00%)
Feb 14, 2011 34.35 35.22 33.91 35.01 1,227,757 +0.85(+2.49%)
Feb 11, 2011 31.57 34.46 31.31 34.16 1,534,615 +2.46(+7.76%)
Feb 10, 2011 31.69 32.12 31.60 31.70 237,757 -0.07(-0.22%)
Feb 09, 2011 32.00 32.13 31.57 31.77 402,617 -0.37(-1.15%)
Feb 08, 2011 31.07 32.16 30.86 32.14 459,136 +0.97(+3.11%)
Feb 07, 2011 31.49 31.90 31.03 31.17 256,654 -0.34(-1.08%)
Feb 04, 2011 31.51 32.35 30.95 31.51 509,372 +0.05(+0.16%)
Feb 03, 2011 30.65 31.86 30.53 31.46 564,798 +0.74(+2.41%)
Feb 02, 2011 31.04 31.20 30.67 30.72 365,939 -0.47(-1.51%)
Feb 01, 2011 30.14 31.26 29.96 31.19 586,711 +1.29(+4.31%)
Jan 31, 2011 30.13 30.26 29.81 29.90 520,541 -0.16(-0.53%)
Jan 28, 2011 31.17 31.20 29.91 30.06 551,225 -1.18(-3.78%)
Jan 27, 2011 30.77 31.46 30.26 31.24 369,081 +0.49(+1.59%)
Jan 26, 2011 30.73 30.89 30.20 30.75 569,583 +0.12(+0.39%)
Jan 25, 2011 30.40 30.65 30.10 30.63 424,058 +0.18(+0.59%)
Jan 24, 2011 30.46 30.80 30.26 30.45 341,133 +0.00(+0.00%)
Jan 21, 2011 31.31 31.33 30.38 30.45 661,476 -0.63(-2.03%)
Jan 20, 2011 31.98 32.55 30.87 31.08 637,895 -1.16(-3.60%)
Jan 19, 2011 32.55 32.69 32.11 32.24 1,086,453 -0.49(-1.50%)
Jan 18, 2011 31.59 32.75 31.18 32.73 1,222,682 +1.28(+4.07%)
Jan 14, 2011 30.85 31.66 30.20 31.45 960,568 +0.18(+0.58%)
Jan 13, 2011 31.00 31.60 30.82 31.27 293,404 +0.26(+0.84%)
Jan 12, 2011 31.87 31.94 31.00 31.01 333,350 -0.59(-1.87%)
Jan 11, 2011 32.07 32.50 31.37 31.60 390,595 -0.40(-1.25%)
Jan 10, 2011 31.17 32.19 30.62 32.00 551,906 +0.70(+2.24%)
Jan 07, 2011 31.47 31.83 30.72 31.30 457,685 -0.09(-0.29%)
Jan 06, 2011 30.68 31.42 29.92 31.39 828,307 +0.93(+3.05%)
Jan 05, 2011 29.94 30.64 29.75 30.46 464,514 +0.43(+1.43%)
Jan 04, 2011 30.14 30.21 29.47 30.03 389,117 -0.07(-0.23%)
Jan 03, 2011 30.40 30.63 29.88 30.10 378,359 -0.12(-0.40%)
Dec 31, 2010 29.58 30.46 29.54 30.22 432,225 +0.64(+2.16%)
Dec 30, 2010 29.35 29.82 29.30 29.58 256,521 +0.25(+0.85%)
Dec 29, 2010 29.17 29.59 29.17 29.33 166,970 +0.16(+0.55%)
Dec 28, 2010 29.22 29.37 28.98 29.17 151,640 -0.06(-0.21%)
Dec 27, 2010 28.95 29.30 28.88 29.23 176,818 +0.17(+0.58%)
Dec 23, 2010 28.96 29.16 28.82 29.06 391,334 +0.10(+0.35%)
Dec 22, 2010 28.25 28.96 28.14 28.96 517,606 +0.78(+2.77%)
Dec 21, 2010 28.12 28.26 27.59 28.18 531,210 +0.21(+0.75%)
Dec 20, 2010 27.83 28.05 27.64 27.97 481,661 +0.21(+0.76%)
Dec 17, 2010 28.15 28.29 27.75 27.76 993,722 -0.57(-2.01%)
Dec 16, 2010 28.56 28.81 28.13 28.33 535,352 -0.15(-0.53%)
Dec 15, 2010 28.10 28.68 28.02 28.48 726,144 +0.32(+1.14%)
Dec 14, 2010 28.37 28.56 28.10 28.16 473,540 -0.09(-0.32%)
Dec 13, 2010 28.83 28.86 28.22 28.25 347,928 -0.48(-1.67%)
Dec 10, 2010 28.61 28.98 28.54 28.73 399,472 +0.16(+0.56%)
Dec 09, 2010 29.05 29.05 28.53 28.57 359,599 -0.31(-1.07%)
Dec 08, 2010 29.12 29.23 28.83 28.88 209,165 -0.17(-0.59%)
Dec 07, 2010 29.39 29.54 28.96 29.05 249,720 -0.09(-0.31%)
Dec 06, 2010 29.20 29.24 28.90 29.14 185,526 -0.12(-0.41%)
Dec 03, 2010 29.12 29.31 28.90 29.26 258,455 +0.05(+0.17%)
Dec 02, 2010 29.07 29.35 28.82 29.21 261,150 +0.20(+0.69%)
Dec 01, 2010 28.56 29.08 28.47 29.01 569,927 +0.86(+3.06%)
Nov 30, 2010 28.08 28.45 27.75 28.15 539,993 -0.20(-0.71%)
Nov 29, 2010 27.94 28.54 27.55 28.35 424,322 +0.17(+0.60%)
Nov 26, 2010 28.15 28.35 27.99 28.18 112,871 -0.17(-0.60%)
Nov 24, 2010 28.19 28.35 28.35 28.35 265,846 +0.40(+1.43%)
Nov 23, 2010 27.92 28.13 27.74 27.95 418,737 -0.24(-0.85%)
Nov 22, 2010 28.00 28.63 27.90 28.19 414,969 +0.12(+0.43%)
Nov 19, 2010 28.08 28.15 27.85 28.07 422,129 -0.10(-0.35%)
Nov 18, 2010 28.33 28.59 27.86 28.17 426,995 +0.14(+0.50%)
Nov 17, 2010 28.20 28.20 27.83 28.03 351,924 -0.16(-0.57%)
Nov 16, 2010 28.84 28.85 27.93 28.19 554,371 -0.95(-3.26%)
Nov 15, 2010 29.35 29.54 29.03 29.14 188,776 -0.09(-0.31%)
Nov 12, 2010 29.46 29.88 29.17 29.23 403,212 -0.55(-1.85%)
Nov 11, 2010 29.11 30.10 28.94 29.78 457,807 +0.40(+1.36%)
Nov 10, 2010 28.62 29.40 28.26 29.38 257,450 +0.80(+2.80%)
Nov 09, 2010 28.96 29.05 28.40 28.58 677,043 -0.41(-1.41%)
Nov 08, 2010 29.10 29.38 28.79 28.99 722,777 -0.10(-0.34%)
Nov 05, 2010 28.99 29.49 28.97 29.09 585,904 +0.02(+0.07%)
Nov 04, 2010 29.07 29.55 28.80 29.07 900,862 +0.58(+2.04%)
Nov 03, 2010 28.91 29.18 28.12 28.49 217,707 -0.37(-1.28%)
Nov 02, 2010 28.55 29.08 28.42 28.86 439,605 +0.59(+2.09%)
Nov 01, 2010 27.89 28.94 27.82 28.27 413,837 +0.49(+1.76%)
Oct 29, 2010 27.36 27.98 27.35 27.78 377,150 +0.28(+1.02%)
Oct 28, 2010 27.70 27.74 27.39 27.50 403,585 +0.03(+0.11%)
Oct 27, 2010 27.79 28.06 27.33 27.47 453,737 -1.53(-5.28%)
Oct 25, 2010 28.76 29.33 28.58 29.00 148,395 +0.45(+1.58%)
Oct 22, 2010 28.70 28.70 28.09 28.55 242,904 -0.03(-0.10%)
Oct 21, 2010 28.96 29.23 28.36 28.58 549,238 -0.17(-0.59%)
Oct 20, 2010 28.23 29.04 28.14 28.75 248,104 +0.69(+2.46%)
Oct 19, 2010 28.36 28.62 27.81 28.06 558,271 -0.75(-2.60%)
Oct 18, 2010 28.10 28.82 27.96 28.81 507,371 +0.76(+2.71%)
Oct 15, 2010 28.70 28.92 27.99 28.05 509,595 -0.43(-1.51%)
Oct 14, 2010 28.74 29.00 28.31 28.48 503,032 -0.31(-1.08%)
Oct 13, 2010 28.67 29.12 28.65 28.79 593,164 +0.29(+1.02%)
Oct 12, 2010 28.77 28.89 28.28 28.50 253,228 -0.28(-0.97%)
Oct 11, 2010 28.26 29.06 28.14 28.78 152,231 +0.58(+2.06%)
Oct 08, 2010 28.20 28.36 27.90 28.20 281,906 +0.17(+0.61%)
Oct 07, 2010 28.50 28.54 27.87 28.03 289,404 -0.36(-1.27%)
Oct 06, 2010 28.97 29.25 28.11 28.39 357,518 -0.71(-2.44%)
Oct 05, 2010 29.16 29.32 28.78 29.10 423,722 +0.36(+1.25%)
Oct 04, 2010 29.40 29.61 28.43 28.74 306,837 -0.76(-2.58%)
Oct 01, 2010 29.50 29.52 28.85 29.50 538,538 +0.54(+1.85%)
Sep 30, 2010 28.96 29.73 28.96 28.96 10,904 -0.17(-0.57%)
Sep 29, 2010 29.32 29.70 28.99 29.13 462,244 -0.38(-1.29%)
Sep 28, 2010 28.97 29.73 28.76 29.51 540,019 +0.55(+1.90%)
Sep 27, 2010 29.14 29.31 28.93 28.96 480,213 -0.28(-0.96%)
Sep 24, 2010 28.80 29.26 28.59 29.24 401,894 +0.81(+2.85%)
Sep 23, 2010 27.98 28.79 27.85 28.43 1,639 +0.17(+0.60%)
Sep 22, 2010 28.16 28.39 27.90 28.26 445,219 -0.04(-0.14%)
Sep 21, 2010 27.66 28.55 27.46 28.30 902,136 +0.64(+2.31%)
Sep 20, 2010 27.21 27.66 26.90 27.66 328,485 +0.56(+2.07%)
Sep 17, 2010 27.10 27.54 26.45 27.10 476,002 -0.26(-0.95%)
Sep 15, 2010 27.65 27.87 27.00 27.36 338,642 -0.30(-1.08%)
Sep 14, 2010 27.44 27.79 27.12 27.66 309,373 +0.18(+0.66%)
Sep 13, 2010 26.74 27.53 26.52 27.48 441,093 +1.06(+4.01%)
Sep 10, 2010 26.23 26.50 25.84 26.42 285,630 +0.10(+0.38%)
Sep 09, 2010 26.28 26.57 26.09 26.32 223,807 +0.49(+1.90%)
Sep 08, 2010 26.25 26.28 25.66 25.83 440,977 -0.42(-1.60%)
Sep 07, 2010 26.76 26.76 25.95 26.25 1,335 -0.61(-2.27%)
Sep 03, 2010 26.89 27.05 26.56 26.86 457,322 +0.32(+1.21%)
Sep 02, 2010 25.69 26.61 25.38 26.54 967 +0.87(+3.39%)
Sep 01, 2010 25.25 25.70 24.91 25.67 462,473 +0.87(+3.51%)
Aug 31, 2010 24.77 25.24 24.40 24.80 2,100 -0.18(-0.72%)
Aug 30, 2010 25.82 25.85 24.95 24.98 388,586 -1.03(-3.96%)
Aug 27, 2010 26.01 26.04 24.39 26.01 413,101 +1.23(+4.96%)
Aug 26, 2010 25.40 25.48 24.73 24.78 935 -0.54(-2.13%)
Aug 25, 2010 24.49 25.42 24.43 25.32 926 +0.66(+2.68%)
Aug 24, 2010 24.69 25.12 24.38 24.66 3,762 -0.46(-1.83%)
Aug 23, 2010 25.36 25.74 24.76 25.12 927,417 -0.03(-0.12%)
Aug 20, 2010 24.86 25.17 24.30 25.15 530,861 +0.12(+0.48%)
Aug 19, 2010 26.15 26.24 24.96 25.03 3,234 -1.29(-4.90%)
Aug 18, 2010 26.58 26.72 26.16 26.32 14,504 -0.33(-1.24%)
Aug 17, 2010 26.82 26.96 26.29 26.65 2,233 +0.15(+0.57%)
Aug 16, 2010 26.07 26.74 25.70 26.50 278,487 +0.17(+0.65%)
Aug 13, 2010 26.33 26.62 26.05 26.33 347,374 -0.47(-1.75%)
Aug 12, 2010 26.39 27.05 26.34 26.80 454,749 -0.14(-0.52%)
Aug 11, 2010 27.60 27.60 26.56 26.94 708,597 -1.28(-4.54%)
Aug 10, 2010 28.50 28.89 27.89 28.22 1,126,971 -0.36(-1.26%)
Aug 09, 2010 28.45 29.99 28.04 28.58 1,732,081 +1.03(+3.74%)
Aug 06, 2010 27.55 27.77 26.75 27.55 549,359 +0.30(+1.10%)
Aug 05, 2010 27.21 27.67 26.99 27.25 284,307 -0.22(-0.80%)
Aug 04, 2010 27.11 27.85 26.91 27.47 588,888 +0.48(+1.78%)
Aug 03, 2010 26.71 27.27 26.43 26.99 389,380 +0.24(+0.90%)
Aug 02, 2010 26.10 26.78 26.10 26.75 580,445 +0.96(+3.72%)
Jul 30, 2010 25.79 25.88 23.84 25.79 663,008 +1.30(+5.31%)
Jul 29, 2010 24.84 25.07 24.26 24.49 526,220 -0.05(-0.20%)
Jul 28, 2010 24.54 25.07 24.39 24.54 1,502 -0.52(-2.08%)
Jul 27, 2010 25.27 25.42 24.68 25.06 908,537 +0.03(+0.12%)
Jul 26, 2010 24.03 25.08 24.03 25.03 374,465 +1.08(+4.51%)
Jul 23, 2010 23.34 24.07 23.22 23.95 396,186 +0.46(+1.96%)
Jul 22, 2010 23.30 23.77 23.13 23.49 758,512 +0.56(+2.44%)
Jul 21, 2010 24.00 24.02 22.71 22.93 735,884 -0.97(-4.06%)
Jul 20, 2010 24.15 24.26 23.65 23.90 777,624 -0.43(-1.77%)
Jul 19, 2010 24.37 24.62 24.19 24.33 412,975 +0.02(+0.08%)
Jul 16, 2010 24.31 25.44 24.17 24.31 517,033 -0.95(-3.76%)
Jul 15, 2010 25.10 25.50 24.82 25.26 763,183 +0.28(+1.12%)
Jul 14, 2010 24.41 25.04 24.33 24.98 460,408 +0.41(+1.67%)
Jul 13, 2010 24.57 24.72 23.71 24.57 3,672 +0.96(+4.07%)
Jul 12, 2010 24.18 24.19 23.33 23.61 172,878 -0.63(-2.60%)
Jul 09, 2010 24.24 24.29 23.74 24.24 368,898 +0.09(+0.37%)
Jul 08, 2010 24.15 24.26 23.28 24.15 1,116 +1.00(+4.32%)
Jul 07, 2010 23.02 23.20 22.25 23.15 779,744 +0.23(+1.00%)
Jul 06, 2010 22.92 23.89 22.73 22.92 2,974 -0.28(-1.21%)
Jul 02, 2010 23.20 23.94 23.07 23.20 463,365 -0.50(-2.11%)
Jul 01, 2010 23.66 23.92 22.90 23.70 1,756,089 -0.04(-0.17%)
Jun 30, 2010 23.74 24.15 22.55 23.74 4,216 -0.49(-2.02%)
Jun 29, 2010 25.94 25.98 24.08 24.23 953,328 -2.82(-10.43%)
Jun 25, 2010 27.05 27.95 26.42 27.05 845,392 +0.42(+1.58%)
Jun 24, 2010 26.63 27.23 26.46 26.63 421 -0.50(-1.84%)
Jun 23, 2010 27.42 27.42 26.70 27.13 455,974 -0.40(-1.45%)
Jun 22, 2010 27.53 28.98 27.49 27.53 1,082 -1.03(-3.61%)
Jun 21, 2010 29.05 29.46 28.40 28.56 511,516 -0.22(-0.76%)
Jun 18, 2010 28.78 28.97 28.46 28.78 354,182 -0.07(-0.24%)
Jun 17, 2010 28.85 28.98 28.45 28.85 260,794 +0.21(+0.73%)
Jun 16, 2010 28.65 28.86 28.40 28.64 359,836 -0.13(-0.45%)
Jun 15, 2010 28.77 28.88 28.24 28.77 1,881 +0.57(+2.02%)
Jun 14, 2010 28.29 28.71 28.08 28.20 343,206 +0.14(+0.50%)
Jun 11, 2010 27.50 28.11 27.28 28.06 255,546 +0.36(+1.30%)
Jun 10, 2010 27.70 27.74 27.13 27.70 1,748 +0.60(+2.21%)
Jun 09, 2010 27.50 27.76 26.86 27.10 441,503 -0.18(-0.66%)
Jun 08, 2010 27.68 28.12 26.79 27.28 357,439 -0.30(-1.09%)
Jun 07, 2010 27.94 28.52 27.15 27.58 363,195 -0.31(-1.11%)
Jun 04, 2010 27.89 29.62 27.81 27.89 553,833 -1.41(-4.81%)
Jun 03, 2010 29.30 29.32 28.09 29.30 633,242 +0.99(+3.50%)
Jun 02, 2010 28.31 28.36 26.44 28.31 664,707 +1.95(+7.40%)
Jun 01, 2010 27.15 27.56 26.36 26.36 513,710 -0.90(-3.30%)
May 28, 2010 27.26 27.53 26.95 27.26 361,747 -0.29(-1.05%)
May 27, 2010 26.94 27.55 26.56 27.55 468,836 +1.04(+3.92%)
May 26, 2010 26.51 27.20 25.84 26.51 1,531 +0.60(+2.32%)
May 25, 2010 25.53 25.97 25.09 25.91 487,694 -0.18(-0.69%)
May 24, 2010 26.17 26.73 25.71 26.09 388,965 -0.19(-0.72%)
May 21, 2010 25.30 26.79 25.29 26.28 983,471 +0.43(+1.66%)
May 20, 2010 25.95 26.64 25.79 25.85 889,305 -0.96(-3.58%)
May 19, 2010 27.09 27.29 26.62 26.81 527,628 -0.49(-1.79%)
May 18, 2010 27.68 28.18 27.23 27.30 13,600 -0.17(-0.62%)
May 17, 2010 28.04 28.28 26.75 27.47 420,463 -0.44(-1.58%)
May 14, 2010 27.91 28.49 27.09 27.91 444,085 -0.59(-2.07%)
May 13, 2010 28.60 29.13 28.33 28.50 361,342 -0.23(-0.80%)
May 12, 2010 27.65 28.77 27.50 28.73 604,163 +1.16(+4.21%)
May 11, 2010 27.80 28.18 27.42 27.57 709,138 +0.37(+1.36%)
May 10, 2010 27.11 27.20 26.92 27.20 811,630 +0.48(+1.80%)
May 07, 2010 27.50 27.83 26.58 26.72 912,602 -1.17(-4.20%)
May 06, 2010 27.89 29.39 25.26 27.89 200 -0.54(-1.90%)
May 05, 2010 29.18 29.41 28.19 28.43 1,082,356 +0.23(+0.82%)
May 04, 2010 28.83 28.87 27.95 28.20 497,861 -1.06(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.