Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.577 7.592 7.344 7.367 257,413 -0.44(-5.67%)
Apr 29, 2020 7.608 8.007 7.608 7.809 459,846 +0.41(+5.56%)
Apr 28, 2020 7.367 7.553 7.297 7.398 280,996 +0.19(+2.69%)
Apr 27, 2020 7.173 7.363 7.091 7.204 266,789 +0.05(+0.65%)
Apr 24, 2020 7.235 7.336 7.010 7.157 290,228 +0.01(+0.11%)
Apr 23, 2020 7.064 7.313 7.064 7.150 253,217 +0.23(+3.37%)
Apr 22, 2020 7.049 7.111 6.808 6.917 200,586 +0.08(+1.14%)
Apr 21, 2020 6.684 6.878 6.544 6.839 489,340 -0.06(-0.90%)
Apr 20, 2020 6.862 7.095 6.738 6.901 321,315 -0.14(-1.98%)
Apr 17, 2020 6.598 7.103 6.598 7.041 519,654 +0.64(+10.07%)
Apr 16, 2020 6.591 6.777 6.148 6.397 666,643 -0.23(-3.40%)
Apr 15, 2020 6.855 7.087 6.583 6.622 332,412 -0.53(-7.38%)
Apr 14, 2020 7.375 7.499 7.072 7.150 430,807 +0.00(+0.00%)
Apr 13, 2020 7.282 7.344 6.924 7.150 243,647 -0.21(-2.85%)
Apr 09, 2020 7.049 7.476 6.932 7.359 548,252 +0.43(+6.28%)
Apr 08, 2020 6.466 6.987 6.420 6.924 398,709 +0.47(+7.21%)
Apr 07, 2020 6.575 6.668 6.327 6.459 963,161 +0.08(+1.22%)
Apr 06, 2020 6.288 6.598 6.241 6.381 321,465 +0.31(+5.12%)
Apr 03, 2020 6.303 6.482 6.032 6.071 513,600 -0.29(-4.63%)
Apr 02, 2020 6.552 6.785 6.276 6.366 407,448 -0.17(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.