Indicators

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.70	25.76	22.90	25.36	629,329	+0.40(+1.60%)
Apr 27, 2017	24.59	25.24	24.35	24.96	144,618	+0.42(+1.71%)
Apr 26, 2017	24.74	25.14	24.51	24.54	145,185	-0.26(-1.05%)
Apr 25, 2017	24.32	25.00	24.32	24.80	152,376	+0.62(+2.56%)
Apr 24, 2017	24.22	24.34	23.85	24.18	91,696	+0.27(+1.13%)
Apr 21, 2017	24.38	24.40	23.89	23.91	100,237	-0.53(-2.17%)
Apr 20, 2017	23.95	24.48	23.80	24.44	170,032	+0.59(+2.47%)
Apr 19, 2017	23.32	23.92	23.32	23.85	216,422	+0.64(+2.76%)
Apr 18, 2017	23.77	24.19	22.85	23.21	253,742	-0.56(-2.36%)
Apr 17, 2017	23.52	23.85	23.48	23.77	70,034	+0.22(+0.93%)
Apr 13, 2017	23.50	23.83	23.50	23.55	92,492	-0.01(-0.04%)
Apr 12, 2017	23.94	24.01	23.42	23.56	73,500	-0.42(-1.75%)
Apr 11, 2017	23.76	24.10	23.65	23.98	64,342	+0.24(+1.01%)
Apr 10, 2017	24.14	24.26	23.60	23.74	85,650	-0.43(-1.78%)
Apr 07, 2017	24.05	24.26	23.89	24.17	135,068	+0.12(+0.50%)
Apr 06, 2017	23.82	24.11	23.43	24.05	131,696	+0.15(+0.63%)
Apr 05, 2017	24.27	24.50	23.89	23.90	142,231	-0.31(-1.28%)
Apr 04, 2017	24.79	25.16	24.17	24.21	283,912	-0.55(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.