Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.59	129.49	127.56	128.01	615,544	+0.00(+0.00%)
Apr 28, 2022	128.46	128.69	124.19	128.01	265,415	+0.47(+0.37%)
Apr 27, 2022	125.37	128.22	124.13	127.54	498,703	+2.17(+1.73%)
Apr 26, 2022	126.92	128.45	123.72	125.37	596,003	-3.51(-2.72%)
Apr 25, 2022	133.96	134.05	126.92	128.88	559,161	-6.72(-4.95%)
Apr 22, 2022	141.99	142.84	135.59	135.60	424,929	-6.19(-4.36%)
Apr 21, 2022	140.90	143.31	139.64	141.78	1,929,768	+2.00(+1.43%)
Apr 20, 2022	135.74	140.69	135.32	139.78	1,212,872	+5.16(+3.83%)
Apr 19, 2022	132.35	134.72	131.93	134.62	1,066,356	+3.47(+2.65%)
Apr 18, 2022	132.14	133.70	129.87	131.15	295,503	-2.31(-1.73%)
Apr 14, 2022	133.13	134.97	132.85	133.46	202,989	+0.19(+0.14%)
Apr 13, 2022	133.19	134.89	131.63	133.27	311,211	-0.17(-0.13%)
Apr 12, 2022	137.14	138.82	133.18	133.44	761,267	-3.27(-2.39%)
Apr 11, 2022	135.33	138.34	133.43	136.72	840,619	+1.89(+1.40%)
Apr 08, 2022	146.64	147.03	134.32	134.83	2,400,216	-11.74(-8.01%)
Apr 07, 2022	149.74	149.80	144.59	146.57	896,137	-2.85(-1.91%)
Apr 06, 2022	152.70	152.90	148.02	149.42	523,904	-5.09(-3.29%)
Apr 05, 2022	156.16	157.31	154.13	154.50	325,233	-1.61(-1.03%)
Apr 04, 2022	157.56	158.83	155.83	156.12	351,370	-1.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.