Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 42.88 42.88 42.88 42.88 0 +0.74(+1.76%)
Apr 28, 2010 42.14 42.14 42.14 42.14 105 -0.25(-0.59%)
Apr 27, 2010 42.91 42.99 42.39 42.39 421 -0.56(-1.31%)
Apr 26, 2010 42.63 42.95 42.48 42.95 632 -0.06(-0.13%)
Apr 22, 2010 43.01 43.01 43.01 43.01 0 -1.58(-3.55%)
Apr 21, 2010 44.59 44.59 44.59 44.59 210 -0.47(-1.05%)
Apr 20, 2010 44.77 45.07 44.77 45.07 2,424 +0.58(+1.30%)
Apr 19, 2010 44.49 44.49 44.49 44.49 105 +0.04(+0.09%)
Apr 16, 2010 44.45 44.45 44.45 44.45 1,053 -0.81(-1.78%)
Apr 15, 2010 45.26 45.26 45.26 45.26 526 +0.00(+0.00%)
Apr 14, 2010 44.86 45.26 44.75 45.26 26,980 +0.95(+2.14%)
Apr 13, 2010 44.51 44.51 44.31 44.31 1,476 -0.09(-0.20%)
Apr 12, 2010 44.40 44.40 44.40 44.40 105 +0.20(+0.46%)
Apr 09, 2010 44.20 44.20 44.20 44.20 738 -0.00(-0.00%)
Apr 08, 2010 44.06 44.20 43.84 44.20 1,371 -0.19(-0.42%)
Apr 07, 2010 44.36 44.38 44.33 44.38 421 -0.04(-0.09%)
Apr 06, 2010 44.29 44.45 44.29 44.43 11,095 +0.09(+0.21%)
Apr 05, 2010 44.37 44.37 44.33 44.33 528 +0.14(+0.31%)
Apr 01, 2010 44.20 44.20 44.20 0 -0.56(-1.24%)
Mar 31, 2010 44.75 44.75 44.75 44.75 105 +0.00(+0.00%)
Mar 30, 2010 44.75 44.75 44.75 44.75 422 +0.12(+0.27%)
Mar 29, 2010 44.67 44.67 44.63 44.63 1,056 +0.27(+0.60%)
Mar 26, 2010 44.37 44.37 44.37 44.37 105 +0.14(+0.31%)
Mar 25, 2010 44.23 44.23 44.23 44.23 105 +0.26(+0.58%)
Mar 24, 2010 43.97 43.97 43.97 43.97 105 -0.01(-0.02%)
Mar 23, 2010 43.98 43.98 43.98 43.98 317 +0.08(+0.17%)
Mar 22, 2010 43.46 43.91 41.62 43.91 7,397 -0.20(-0.45%)
Mar 19, 2010 44.11 44.11 44.11 44.11 1,690 +0.40(+0.92%)
Mar 17, 2010 43.70 43.70 43.70 43.70 0 -0.17(-0.38%)
Mar 16, 2010 43.77 43.87 43.77 43.87 2,219 +0.25(+0.56%)
Mar 15, 2010 43.62 43.62 43.62 43.62 4,226 +0.04(+0.09%)
Mar 11, 2010 43.59 43.59 43.59 43.59 0 +0.12(+0.28%)
Mar 10, 2010 43.50 43.50 43.46 43.46 4,755 +0.25(+0.57%)
Mar 09, 2010 43.10 43.22 43.04 43.22 4,332 +0.27(+0.64%)
Mar 08, 2010 42.86 42.94 42.86 42.94 211 +0.88(+2.08%)
Mar 03, 2010 42.07 42.07 42.07 42.07 0 +0.64(+1.55%)
Mar 02, 2010 41.42 41.42 41.42 41.42 422 +0.22(+0.53%)
Mar 01, 2010 41.21 41.21 41.21 41.21 105 +0.50(+1.23%)
Feb 25, 2010 40.71 40.71 40.71 0 -0.72(-1.75%)
Feb 24, 2010 41.53 41.53 41.42 41.43 634 +0.11(+0.27%)
Feb 23, 2010 42.00 42.00 41.29 41.32 1,164 -0.99(-2.34%)
Feb 19, 2010 42.31 42.31 42.31 0 +0.40(+0.95%)
Feb 16, 2010 41.91 41.91 41.91 0 +1.12(+2.73%)
Feb 11, 2010 40.80 40.80 40.80 0 +0.00(+0.00%)
Feb 10, 2010 40.80 40.80 40.80 40.80 317 +0.09(+0.21%)
Feb 09, 2010 40.71 40.71 40.71 40.71 211 +0.31(+0.77%)
Feb 05, 2010 40.40 40.40 40.40 0 -1.39(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.