Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 59.32 59.32 58.86 58.86 3,604 -0.42(-0.70%)
Apr 27, 2007 59.37 59.37 59.27 59.27 3,498 -0.33(-0.55%)
Apr 26, 2007 59.84 59.84 59.57 59.60 1,272 +0.09(+0.16%)
Apr 25, 2007 59.15 59.51 59.15 59.51 9,329 +0.67(+1.14%)
Apr 24, 2007 58.59 58.86 58.53 58.84 17,704 +0.41(+0.69%)
Apr 23, 2007 58.78 58.86 58.42 58.43 4,240 -0.59(-1.01%)
Apr 20, 2007 59.19 59.19 59.02 59.03 848 +0.17(+0.29%)
Apr 19, 2007 58.30 58.86 58.30 58.86 11,555 +0.34(+0.58%)
Apr 18, 2007 58.41 58.67 58.41 58.52 6,148 +0.18(+0.31%)
Apr 17, 2007 58.28 58.45 58.19 58.34 3,498 +0.01(+0.02%)
Apr 16, 2007 58.07 58.35 58.07 58.33 4,028 +0.54(+0.94%)
Apr 13, 2007 57.42 57.78 57.42 57.78 318 +0.42(+0.74%)
Apr 12, 2007 57.19 57.36 57.19 57.36 530 -0.08(-0.13%)
Apr 11, 2007 58.09 58.09 57.43 57.43 954 -0.61(-1.06%)
Apr 10, 2007 57.84 58.05 57.75 58.05 4,028 +0.30(+0.52%)
Apr 09, 2007 57.54 57.75 57.54 57.75 2,544 -0.06(-0.10%)
Apr 05, 2007 57.67 57.80 57.59 57.80 2,968 -0.01(-0.02%)
Apr 04, 2007 57.72 57.89 57.70 57.81 4,134 +0.24(+0.41%)
Apr 03, 2007 57.33 57.69 57.33 57.58 9,435 +0.69(+1.21%)
Apr 02, 2007 56.85 56.89 56.81 56.89 2,544 +0.12(+0.22%)
Mar 30, 2007 56.61 56.83 56.54 56.76 7,315 -0.08(-0.15%)
Mar 29, 2007 56.84 56.85 56.84 56.85 318 +0.30(+0.53%)
Mar 28, 2007 56.61 56.90 56.55 56.55 6,573 -0.44(-0.78%)
Mar 27, 2007 56.88 57.14 56.88 56.99 848 -0.12(-0.21%)
Mar 26, 2007 57.13 57.13 56.68 57.11 1,696 -0.16(-0.28%)
Mar 23, 2007 57.35 57.35 57.27 57.27 636 -0.26(-0.46%)
Mar 22, 2007 57.47 57.73 57.47 57.54 1,696 -0.31(-0.54%)
Mar 21, 2007 56.84 57.85 56.84 57.85 6,679 +0.82(+1.44%)
Mar 20, 2007 56.49 57.03 56.49 57.03 1,590 +0.22(+0.38%)
Mar 19, 2007 56.81 56.85 56.74 56.81 8,481 +0.36(+0.64%)
Mar 16, 2007 56.74 56.74 56.45 56.45 3,286 -0.08(-0.15%)
Mar 15, 2007 56.22 56.60 56.22 56.54 2,226 +0.15(+0.27%)
Mar 14, 2007 55.74 56.39 55.74 56.39 2,968 +0.56(+1.00%)
Mar 13, 2007 56.11 56.53 55.80 55.83 3,816 -0.28(-0.50%)
Mar 12, 2007 55.81 56.12 55.81 56.11 742 +0.21(+0.37%)
Mar 09, 2007 56.06 56.10 55.64 55.91 8,481 -0.27(-0.49%)
Mar 08, 2007 56.07 56.27 56.07 56.18 2,226 +0.45(+0.81%)
Mar 07, 2007 55.65 55.94 55.44 55.73 5,618 -0.19(-0.34%)
Mar 06, 2007 55.75 55.92 55.58 55.92 636 +0.81(+1.47%)
Mar 05, 2007 55.15 55.61 55.10 55.10 2,650 -0.73(-1.30%)
Mar 02, 2007 56.17 56.27 55.66 55.83 6,254 -0.65(-1.15%)
Mar 01, 2007 55.99 56.71 55.99 56.48 14,100 -0.25(-0.45%)
Feb 28, 2007 56.76 57.22 56.41 56.74 6,785 +0.42(+0.75%)
Feb 27, 2007 57.82 57.82 55.75 56.31 45,586 -2.61(-4.43%)
Feb 26, 2007 58.71 58.92 58.62 58.92 6,997 +0.40(+0.68%)
Feb 23, 2007 58.29 58.53 58.29 58.53 424 +0.24(+0.40%)
Feb 22, 2007 58.14 58.32 58.03 58.29 2,332 +0.16(+0.28%)
Feb 21, 2007 58.01 58.13 58.01 58.13 1,696 -0.45(-0.77%)
Feb 20, 2007 58.42 58.59 58.06 58.59 1,060 +0.06(+0.10%)
Feb 16, 2007 57.62 58.53 57.62 58.53 2,756 +0.65(+1.12%)
Feb 15, 2007 57.89 57.94 57.88 57.88 1,166 +0.18(+0.31%)
Feb 14, 2007 57.66 57.75 57.27 57.70 1,696 +1.06(+1.87%)
Feb 13, 2007 56.64 56.64 56.64 56.64 212 +0.40(+0.70%)
Feb 12, 2007 56.36 56.40 56.11 56.25 5,830 -0.08(-0.13%)
Feb 09, 2007 56.99 56.99 56.32 56.32 11,025 -0.78(-1.37%)
Feb 08, 2007 56.96 57.10 56.96 57.10 212 +0.25(+0.43%)
Feb 07, 2007 57.07 57.10 56.86 56.86 1,590 +0.05(+0.08%)
Feb 06, 2007 56.83 56.89 56.52 56.81 3,498 -0.05(-0.08%)
Feb 05, 2007 56.54 56.87 56.48 56.86 1,378 +0.39(+0.68%)
Feb 02, 2007 56.38 56.50 56.35 56.47 1,272 -0.18(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.