Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	49.58	49.58	49.58	49.58	0	+0.16(+0.32%)
Apr 27, 2011	49.06	49.42	49.06	49.42	1,123	+0.81(+1.67%)
Apr 26, 2011	48.39	48.61	48.39	48.61	1,021	+0.41(+0.85%)
Apr 25, 2011	48.20	48.20	48.20	48.20	510	+0.14(+0.29%)
Apr 21, 2011	48.17	48.17	47.95	48.06	5,313	+0.16(+0.33%)
Apr 20, 2011	47.76	48.01	47.71	47.91	6,028	+0.98(+2.09%)
Apr 19, 2011	46.93	46.93	46.93	46.93	306	+0.42(+0.90%)
Apr 18, 2011	44.87	46.52	44.87	46.51	408	-1.21(-2.53%)
Apr 11, 2011	47.72	47.72	47.72	47.72	0	-0.03(-0.06%)
Apr 08, 2011	47.83	47.83	47.75	47.75	306	-0.05(-0.10%)
Apr 07, 2011	48.05	48.05	47.66	47.80	2,557	-0.04(-0.08%)
Apr 06, 2011	47.83	47.83	47.83	47.83	102	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.