Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.94	24.11	23.90	23.94	1,071,786	-0.06(-0.24%)
Apr 28, 2022	24.05	24.09	23.84	23.99	804,691	+0.05(+0.20%)
Apr 27, 2022	23.85	23.99	23.81	23.95	1,401,916	+0.11(+0.48%)
Apr 26, 2022	23.98	24.04	23.82	23.83	977,518	+0.04(+0.16%)
Apr 25, 2022	23.72	23.82	23.67	23.79	1,169,976	+0.41(+1.75%)
Apr 22, 2022	23.63	23.72	23.37	23.39	901,224	-0.37(-1.56%)
Apr 21, 2022	23.94	23.94	23.70	23.76	1,233,095	+0.14(+0.60%)
Apr 20, 2022	23.67	23.68	23.57	23.61	1,002,488	+0.36(+1.55%)
Apr 19, 2022	23.35	23.35	23.17	23.25	1,078,223	-0.23(-0.97%)
Apr 18, 2022	23.39	23.52	23.39	23.48	996,982	+0.32(+1.39%)
Apr 14, 2022	23.33	23.33	23.13	23.16	947,780	-0.46(-1.93%)
Apr 13, 2022	23.53	23.65	23.50	23.61	911,578	+0.31(+1.34%)
Apr 12, 2022	23.32	23.46	23.26	23.30	766,536	+0.10(+0.45%)
Apr 11, 2022	23.34	23.34	23.20	23.20	1,019,924	-0.33(-1.41%)
Apr 08, 2022	23.57	23.59	23.51	23.53	1,176,437	+0.18(+0.77%)
Apr 07, 2022	23.35	23.42	23.28	23.35	681,979	+0.13(+0.57%)
Apr 06, 2022	23.41	23.47	23.16	23.22	928,016	-0.36(-1.53%)
Apr 05, 2022	23.74	23.74	23.52	23.58	908,307	-0.19(-0.80%)
Apr 04, 2022	23.70	23.77	23.65	23.77	573,907	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.