Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.18	23.18	22.95	22.99	1,075,506	-0.15(-0.64%)
Apr 27, 2017	23.23	23.30	23.14	23.14	551,368	-0.09(-0.38%)
Apr 26, 2017	23.27	23.30	23.16	23.23	974,578	+0.06(+0.26%)
Apr 25, 2017	23.19	23.28	23.15	23.17	730,387	-0.01(-0.04%)
Apr 24, 2017	23.14	23.27	23.11	23.18	697,742	+0.27(+1.18%)
Apr 21, 2017	22.87	23.01	22.87	22.91	1,474,760	+0.29(+1.27%)
Apr 20, 2017	22.55	22.64	22.44	22.62	904,355	+0.24(+1.09%)
Apr 19, 2017	22.65	22.65	22.30	22.37	1,573,379	-0.24(-1.08%)
Apr 18, 2017	22.64	22.74	22.57	22.62	626,680	-0.06(-0.27%)
Apr 17, 2017	22.52	22.73	22.45	22.68	534,227	-0.03(-0.15%)
Apr 13, 2017	22.78	22.87	22.71	22.71	651,079	-0.24(-1.07%)
Apr 12, 2017	22.85	22.97	22.70	22.96	1,835,294	+0.17(+0.77%)
Apr 11, 2017	22.82	22.82	22.61	22.78	674,664	-0.03(-0.15%)
Apr 10, 2017	22.85	22.92	22.72	22.82	557,413	-0.10(-0.42%)
Apr 07, 2017	22.90	22.96	22.85	22.92	507,087	-0.01(-0.04%)
Apr 06, 2017	22.97	23.03	22.88	22.92	497,011	+0.08(+0.34%)
Apr 05, 2017	23.07	23.11	22.85	22.85	827,604	-0.26(-1.13%)
Apr 04, 2017	22.92	23.11	22.85	23.11	1,016,746	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.