Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.670 2.700 2.610 2.660 1,023,686 +0.01(+0.38%)
Apr 28, 2016 2.590 2.700 2.590 2.650 853,232 +0.04(+1.53%)
Apr 27, 2016 2.600 2.650 2.530 2.610 785,086 +0.03(+1.16%)
Apr 26, 2016 2.540 2.600 2.520 2.580 531,787 +0.04(+1.57%)
Apr 25, 2016 2.580 2.610 2.440 2.540 663,189 -0.07(-2.68%)
Apr 22, 2016 2.530 2.620 2.520 2.610 599,745 +0.08(+3.16%)
Apr 21, 2016 2.580 2.650 2.520 2.530 443,729 -0.06(-2.32%)
Apr 20, 2016 2.570 2.640 2.560 2.590 609,027 +0.03(+1.17%)
Apr 19, 2016 2.620 2.620 2.540 2.560 577,471 -0.03(-1.16%)
Apr 18, 2016 2.410 2.620 2.409 2.590 940,551 +0.16(+6.58%)
Apr 15, 2016 2.430 2.440 2.390 2.430 264,849 -0.02(-0.82%)
Apr 14, 2016 2.500 2.500 2.425 2.450 306,051 -0.05(-2.00%)
Apr 13, 2016 2.440 2.490 2.370 2.500 451,424 +0.09(+3.73%)
Apr 12, 2016 2.390 2.410 2.320 2.410 524,598 +0.02(+0.84%)
Apr 11, 2016 2.480 2.480 2.380 2.390 421,362 -0.06(-2.45%)
Apr 08, 2016 2.420 2.500 2.410 2.450 437,077 +0.07(+2.94%)
Apr 07, 2016 2.430 2.515 2.380 2.380 482,488 -0.12(-4.80%)
Apr 06, 2016 2.360 2.510 2.360 2.500 701,960 +0.12(+5.04%)
Apr 05, 2016 2.420 2.453 2.350 2.380 564,144 -0.09(-3.64%)
Apr 04, 2016 2.520 2.520 2.440 2.470 852,174 -0.02(-0.80%)
Apr 01, 2016 2.460 2.520 2.450 2.490 1,044,894 +0.03(+1.22%)
Mar 31, 2016 2.500 2.540 2.450 2.460 745,776 -0.04(-1.60%)
Mar 30, 2016 2.580 2.580 2.470 2.500 1,861,738 -0.03(-1.19%)
Mar 29, 2016 2.400 2.580 2.340 2.530 963,481 +0.13(+5.42%)
Mar 28, 2016 2.430 2.430 2.300 2.400 491,172 -0.03(-1.23%)
Mar 24, 2016 2.340 2.430 2.430 2.430 496,700 +0.06(+2.53%)
Mar 23, 2016 2.380 2.460 2.315 2.370 1,004,659 -0.02(-0.84%)
Mar 22, 2016 2.310 2.390 2.265 2.390 561,740 +0.07(+3.02%)
Mar 21, 2016 2.220 2.350 2.168 2.320 1,017,453 +0.11(+4.98%)
Mar 18, 2016 2.080 2.260 2.070 2.210 3,056,207 +0.16(+7.80%)
Mar 17, 2016 2.130 2.170 2.040 2.050 730,335 -0.09(-4.21%)
Mar 16, 2016 2.100 2.170 2.100 2.140 363,717 +0.03(+1.42%)
Mar 15, 2016 2.120 2.160 2.077 2.110 493,616 -0.03(-1.40%)
Mar 14, 2016 2.120 2.150 2.055 2.140 500,341 +0.02(+0.94%)
Mar 11, 2016 2.150 2.180 2.100 2.120 542,468 -0.02(-0.93%)
Mar 10, 2016 2.000 2.140 2.000 2.140 785,160 +0.12(+5.94%)
Mar 09, 2016 1.950 2.040 1.930 2.020 874,424 +0.11(+5.76%)
Mar 08, 2016 1.800 1.950 1.800 1.910 823,575 +0.12(+6.70%)
Mar 07, 2016 1.880 1.900 1.770 1.790 395,827 -0.11(-5.79%)
Mar 04, 2016 1.880 1.900 1.870 1.900 326,589 +0.03(+1.60%)
Mar 03, 2016 1.800 1.880 1.800 1.870 427,991 +0.06(+3.31%)
Mar 02, 2016 1.730 1.810 1.730 1.810 451,689 +0.07(+4.02%)
Mar 01, 2016 1.730 1.780 1.720 1.740 362,688 +0.02(+1.16%)
Feb 29, 2016 1.750 1.796 1.710 1.720 328,923 -0.03(-1.71%)
Feb 26, 2016 1.810 1.825 1.735 1.750 397,029 -0.06(-3.31%)
Feb 25, 2016 1.770 1.830 1.740 1.810 299,964 +0.02(+1.12%)
Feb 24, 2016 1.790 1.800 1.710 1.790 356,191 +0.02(+1.13%)
Feb 23, 2016 1.800 1.830 1.760 1.770 354,450 -0.03(-1.67%)
Feb 22, 2016 1.770 1.840 1.770 1.800 379,542 +0.03(+1.69%)
Feb 19, 2016 1.810 1.810 1.740 1.770 254,673 -0.04(-2.21%)
Feb 18, 2016 1.780 1.820 1.750 1.810 323,677 +0.01(+0.56%)
Feb 17, 2016 1.720 1.800 1.710 1.800 605,824 +0.08(+4.65%)
Feb 16, 2016 1.650 1.720 1.600 1.720 475,775 +0.07(+4.24%)
Feb 12, 2016 1.680 1.650 1.650 1.650 452,900 +0.00(+0.00%)
Feb 11, 2016 1.740 1.750 1.580 1.650 684,056 -0.05(-2.94%)
Feb 10, 2016 1.690 1.800 1.600 1.700 622,184 +0.02(+1.19%)
Feb 09, 2016 1.690 1.720 1.650 1.680 526,436 -0.01(-0.59%)
Feb 08, 2016 1.750 1.770 1.690 1.690 597,680 -0.06(-3.43%)
Feb 05, 2016 1.810 1.820 1.750 1.750 400,878 -0.07(-3.85%)
Feb 04, 2016 1.800 1.880 1.800 1.820 356,474 +0.03(+1.68%)
Feb 03, 2016 1.760 1.830 1.750 1.790 630,767 +0.04(+2.29%)
Feb 02, 2016 1.780 1.800 1.750 1.750 431,309 -0.04(-2.23%)
Feb 01, 2016 1.850 1.870 1.790 1.790 506,112 -0.08(-4.28%)
Jan 29, 2016 1.850 1.910 1.835 1.870 831,503 +0.04(+2.19%)
Jan 28, 2016 1.780 1.860 1.750 1.830 514,071 +0.08(+4.57%)
Jan 27, 2016 1.730 1.845 1.730 1.750 824,835 +0.00(+0.00%)
Jan 26, 2016 1.740 1.790 1.710 1.750 508,722 +0.04(+2.34%)
Jan 25, 2016 1.770 1.800 1.710 1.710 375,258 -0.08(-4.47%)
Jan 22, 2016 1.750 1.830 1.740 1.790 748,805 +0.10(+5.92%)
Jan 21, 2016 1.670 1.830 1.667 1.690 663,248 -0.01(-0.59%)
Jan 20, 2016 1.660 1.710 1.580 1.700 1,050,229 +0.03(+1.80%)
Jan 19, 2016 1.740 1.760 1.650 1.670 883,381 -0.05(-2.91%)
Jan 15, 2016 1.680 1.720 1.720 1.720 612,400 +0.01(+0.58%)
Jan 14, 2016 1.680 1.720 1.660 1.710 394,346 +0.03(+1.79%)
Jan 13, 2016 1.690 1.740 1.665 1.680 549,128 -0.01(-0.59%)
Jan 12, 2016 1.700 1.740 1.680 1.690 532,658 +0.01(+0.60%)
Jan 11, 2016 1.780 1.780 1.680 1.680 900,929 -0.07(-4.00%)
Jan 08, 2016 1.840 1.840 1.750 1.750 476,574 -0.07(-3.85%)
Jan 07, 2016 1.930 1.950 1.810 1.820 674,529 -0.14(-7.14%)
Jan 06, 2016 1.950 1.990 1.930 1.960 548,815 -0.01(-0.51%)
Jan 05, 2016 1.940 1.980 1.900 1.970 686,966 +0.06(+3.14%)
Jan 04, 2016 2.010 2.030 1.870 1.910 1,108,935 -0.06(-3.05%)
Dec 31, 2015 1.770 1.970 1.970 1.970 1,331,000 +0.19(+10.67%)
Dec 30, 2015 1.800 1.830 1.780 1.780 623,294 -0.02(-1.11%)
Dec 29, 2015 1.710 1.830 1.700 1.800 1,278,142 +0.07(+4.05%)
Dec 28, 2015 1.680 1.730 1.675 1.730 761,190 +0.07(+4.22%)
Dec 24, 2015 1.640 1.660 1.660 1.660 275,400 +0.06(+3.75%)
Dec 23, 2015 1.680 1.717 1.570 1.600 906,281 -0.08(-4.76%)
Dec 22, 2015 1.750 1.770 1.670 1.680 364,217 -0.07(-4.00%)
Dec 21, 2015 1.640 1.790 1.640 1.750 593,330 +0.11(+6.71%)
Dec 18, 2015 1.660 1.690 1.630 1.640 2,865,903 -0.01(-0.61%)
Dec 17, 2015 1.730 1.760 1.625 1.650 687,773 -0.09(-5.17%)
Dec 16, 2015 1.690 1.763 1.660 1.740 531,035 +0.06(+3.57%)
Dec 15, 2015 1.720 1.750 1.670 1.680 626,005 -0.03(-1.75%)
Dec 14, 2015 1.870 1.870 1.700 1.710 1,447,081 -0.17(-9.04%)
Dec 11, 2015 1.820 1.940 1.800 1.880 1,122,882 +0.01(+0.53%)
Dec 10, 2015 1.940 1.960 1.870 1.870 547,991 -0.07(-3.61%)
Dec 09, 2015 1.950 2.010 1.930 1.940 824,749 -0.02(-1.02%)
Dec 08, 2015 1.890 1.980 1.860 1.960 771,809 +0.01(+0.51%)
Dec 07, 2015 1.910 2.030 1.820 1.950 1,491,682 +0.03(+1.56%)
Dec 04, 2015 1.970 2.000 1.880 1.920 890,277 -0.06(-3.03%)
Dec 03, 2015 2.000 2.010 1.970 1.980 527,017 -0.01(-0.50%)
Dec 02, 2015 2.000 2.020 1.970 1.990 331,514 -0.02(-1.00%)
Dec 01, 2015 2.000 2.020 1.970 2.010 992,050 +0.01(+0.50%)
Nov 30, 2015 2.040 2.060 1.970 2.000 1,092,806 -0.02(-0.99%)
Nov 27, 2015 2.010 2.040 2.000 2.020 146,654 +0.02(+1.00%)
Nov 25, 2015 2.050 2.000 2.000 2.000 317,000 +0.00(+0.12%)
Nov 24, 2015 1.998 2.046 1.959 1.998 346,194 +0.00(+0.00%)
Nov 23, 2015 1.988 2.041 1.968 1.998 299,525 +0.01(+0.49%)
Nov 20, 2015 1.939 2.017 1.939 1.988 373,953 +0.02(+0.99%)
Nov 19, 2015 1.998 2.007 1.949 1.968 339,236 -0.02(-0.98%)
Nov 18, 2015 1.959 1.988 1.920 1.988 338,675 +0.04(+2.00%)
Nov 17, 2015 1.998 1.998 1.910 1.949 501,870 -0.04(-1.96%)
Nov 16, 2015 1.959 2.007 1.949 1.988 283,338 +0.03(+1.49%)
Nov 13, 2015 1.920 1.968 1.920 1.959 393,779 +0.02(+1.01%)
Nov 12, 2015 1.988 1.998 1.939 1.939 391,844 -0.06(-2.93%)
Nov 11, 2015 2.037 2.046 1.988 1.998 248,535 -0.01(-0.49%)
Nov 10, 2015 2.066 2.085 1.998 2.007 323,101 -0.06(-2.83%)
Nov 09, 2015 2.124 2.153 2.066 2.066 383,918 -0.06(-2.75%)
Nov 06, 2015 2.037 2.134 2.021 2.124 390,107 +0.09(+4.31%)
Nov 05, 2015 2.046 2.075 2.007 2.037 325,013 +0.00(+0.00%)
Nov 04, 2015 2.124 2.134 2.017 2.037 344,355 -0.10(-4.57%)
Nov 03, 2015 2.095 2.183 2.085 2.134 476,165 +0.01(+0.46%)
Nov 02, 2015 1.998 2.124 1.959 2.124 628,739 +0.14(+6.86%)
Oct 30, 2015 2.037 2.037 1.949 1.988 380,359 -0.01(-0.49%)
Oct 29, 2015 2.105 2.105 1.998 1.998 275,870 -0.10(-4.65%)
Oct 28, 2015 2.007 2.114 1.978 2.095 545,055 +0.10(+4.88%)
Oct 27, 2015 2.075 2.075 1.993 1.998 394,663 -0.10(-4.65%)
Oct 26, 2015 2.144 2.153 2.075 2.095 234,720 -0.05(-2.27%)
Oct 23, 2015 2.144 2.173 2.075 2.144 259,639 -0.01(-0.45%)
Oct 22, 2015 2.095 2.202 2.095 2.153 254,700 +0.05(+2.31%)
Oct 21, 2015 2.056 2.124 2.007 2.105 340,535 +0.03(+1.41%)
Oct 20, 2015 2.105 2.134 2.056 2.075 269,773 -0.02(-0.93%)
Oct 19, 2015 2.124 2.134 2.066 2.095 234,220 -0.02(-0.92%)
Oct 16, 2015 2.202 2.202 2.095 2.114 306,146 -0.07(-3.13%)
Oct 15, 2015 2.124 2.202 2.095 2.183 545,782 +0.05(+2.28%)
Oct 14, 2015 2.017 2.153 2.017 2.134 323,384 +0.13(+6.31%)
Oct 13, 2015 2.066 2.144 2.007 2.007 272,226 -0.07(-3.29%)
Oct 12, 2015 2.075 2.075 2.007 2.075 195,015 +0.01(+0.47%)
Oct 09, 2015 2.017 2.075 2.007 2.066 254,749 +0.07(+3.41%)
Oct 08, 2015 1.988 2.056 1.988 1.998 559,104 -0.02(-0.97%)
Oct 07, 2015 1.968 2.066 1.959 2.017 422,951 +0.06(+2.98%)
Oct 06, 2015 1.959 1.998 1.929 1.959 339,651 -0.01(-0.49%)
Oct 05, 2015 1.910 2.037 1.910 1.968 399,782 +0.10(+5.21%)
Oct 02, 2015 1.744 1.890 1.744 1.871 405,040 +0.12(+6.67%)
Oct 01, 2015 1.812 1.842 1.754 1.754 361,708 -0.06(-3.23%)
Sep 30, 2015 1.832 1.871 1.793 1.812 457,101 +0.02(+1.09%)
Sep 29, 2015 1.949 1.949 1.783 1.793 822,412 -0.13(-6.60%)
Sep 28, 2015 1.968 1.978 1.920 1.920 527,081 -0.04(-1.99%)
Sep 25, 2015 2.066 2.066 1.949 1.959 657,996 -0.09(-4.29%)
Sep 24, 2015 2.017 2.056 2.017 2.046 358,377 +0.01(+0.48%)
Sep 23, 2015 2.114 2.114 2.037 2.037 400,278 -0.06(-2.79%)
Sep 22, 2015 2.095 2.124 2.040 2.095 421,680 +0.00(+0.00%)
Sep 21, 2015 2.153 2.210 2.066 2.095 306,380 -0.05(-2.27%)
Sep 18, 2015 2.153 2.192 2.114 2.144 456,780 -0.03(-1.35%)
Sep 17, 2015 2.007 2.192 1.998 2.173 707,334 +0.18(+8.78%)
Sep 16, 2015 1.998 2.037 1.978 1.998 1,587,179 +0.01(+0.49%)
Sep 15, 2015 2.017 2.027 1.968 1.988 467,291 -0.03(-1.45%)
Sep 14, 2015 2.027 2.037 1.959 2.017 718,476 +0.00(+0.00%)
Sep 11, 2015 2.027 2.046 1.998 2.017 299,028 -0.01(-0.48%)
Sep 10, 2015 2.056 2.085 2.017 2.027 485,585 +0.01(+0.48%)
Sep 09, 2015 2.192 2.192 2.017 2.017 604,986 -0.14(-6.33%)
Sep 08, 2015 2.153 2.212 2.105 2.153 624,140 +0.04(+1.84%)
Sep 04, 2015 2.095 2.114 2.114 2.114 307,161 -0.02(-0.91%)
Sep 03, 2015 2.075 2.153 2.056 2.134 372,215 +0.06(+2.82%)
Sep 02, 2015 2.183 2.183 2.059 2.075 575,987 -0.08(-3.62%)
Sep 01, 2015 2.251 2.278 2.144 2.153 443,533 -0.14(-5.96%)
Aug 31, 2015 2.231 2.309 2.212 2.290 466,916 +0.00(+0.00%)
Aug 28, 2015 2.280 2.339 2.231 2.290 469,874 +0.00(+0.00%)
Aug 27, 2015 2.183 2.290 2.105 2.290 587,563 +0.16(+7.44%)
Aug 26, 2015 2.027 2.131 1.960 2.131 623,092 +0.14(+7.18%)
Aug 25, 2015 2.046 2.069 1.903 1.988 1,010,171 +0.03(+1.46%)
Aug 24, 2015 1.903 2.046 1.874 1.960 1,005,396 -0.08(-3.74%)
Aug 21, 2015 2.017 2.150 2.017 2.036 771,511 -0.04(-1.83%)
Aug 20, 2015 2.103 2.150 2.055 2.074 634,065 -0.05(-2.24%)
Aug 19, 2015 2.122 2.215 2.027 2.122 1,080,818 -0.03(-1.33%)
Aug 18, 2015 2.255 2.293 2.131 2.150 719,410 -0.10(-4.64%)
Aug 17, 2015 2.169 2.255 2.122 2.255 777,602 +0.08(+3.49%)
Aug 14, 2015 2.131 2.207 2.122 2.179 476,936 +0.04(+1.78%)
Aug 13, 2015 2.017 2.188 2.017 2.141 581,347 +0.07(+3.21%)
Aug 12, 2015 2.046 2.122 1.893 2.074 997,513 +0.03(+1.40%)
Aug 11, 2015 2.293 2.302 1.979 2.046 1,561,967 -0.20(-8.90%)
Aug 10, 2015 2.245 2.293 2.217 2.245 400,067 +0.03(+1.29%)
Aug 07, 2015 2.245 2.293 2.184 2.217 359,173 -0.05(-2.10%)
Aug 06, 2015 2.207 2.312 2.165 2.264 479,719 +0.08(+3.48%)
Aug 05, 2015 2.207 2.255 2.188 2.188 671,777 -0.02(-0.86%)
Aug 04, 2015 2.255 2.283 2.188 2.207 716,408 -0.03(-1.28%)
Aug 03, 2015 2.369 2.379 2.217 2.236 661,422 -0.13(-5.62%)
Jul 31, 2015 2.331 2.407 2.322 2.369 815,887 +0.05(+2.05%)
Jul 30, 2015 2.417 2.426 2.322 2.322 552,913 -0.10(-3.94%)
Jul 29, 2015 2.264 2.436 2.255 2.417 408,574 +0.14(+6.28%)
Jul 28, 2015 2.312 2.312 2.264 2.274 300,733 -0.01(-0.42%)
Jul 27, 2015 2.274 2.293 2.255 2.283 405,748 +0.02(+0.84%)
Jul 24, 2015 2.341 2.360 2.255 2.264 810,189 -0.10(-4.03%)
Jul 23, 2015 2.502 2.510 2.360 2.360 632,260 -0.14(-5.70%)
Jul 22, 2015 2.502 2.531 2.474 2.502 502,100 -0.05(-1.87%)
Jul 21, 2015 2.597 2.664 2.540 2.550 634,643 -0.07(-2.55%)
Jul 20, 2015 2.731 2.769 2.588 2.616 1,005,836 -0.16(-5.82%)
Jul 17, 2015 2.816 2.835 2.769 2.778 415,321 -0.03(-1.02%)
Jul 16, 2015 2.864 2.921 2.788 2.807 501,552 -0.09(-2.96%)
Jul 15, 2015 2.978 2.978 2.883 2.892 495,208 -0.09(-2.88%)
Jul 14, 2015 2.940 2.978 2.930 2.978 613,022 +0.04(+1.29%)
Jul 13, 2015 2.911 2.997 2.911 2.940 777,396 -0.01(-0.32%)
Jul 10, 2015 2.873 2.968 2.864 2.949 587,162 +0.07(+2.31%)
Jul 09, 2015 2.921 2.940 2.854 2.883 559,248 -0.01(-0.33%)
Jul 08, 2015 2.873 2.949 2.864 2.892 566,133 -0.04(-1.30%)
Jul 07, 2015 2.949 2.949 2.826 2.930 596,008 -0.01(-0.32%)
Jul 06, 2015 2.959 3.016 2.883 2.940 658,405 -0.15(-4.92%)
Jul 02, 2015 3.026 3.092 3.092 3.092 677,185 +0.03(+0.93%)
Jul 01, 2015 3.007 3.111 2.968 3.064 852,206 +0.13(+4.55%)
Jun 30, 2015 3.045 3.045 2.911 2.930 956,772 -0.10(-3.14%)
Jun 29, 2015 3.054 3.083 2.997 3.026 793,609 -0.04(-1.24%)
Jun 26, 2015 3.073 3.159 3.045 3.064 2,454,960 -0.06(-1.83%)
Jun 25, 2015 3.016 3.140 2.988 3.121 1,058,743 +0.10(+3.47%)
Jun 24, 2015 3.016 3.035 2.988 3.016 572,150 -0.03(-0.94%)
Jun 23, 2015 3.026 3.064 2.988 3.045 601,135 +0.02(+0.63%)
Jun 22, 2015 2.940 3.068 2.930 3.026 815,602 +0.06(+1.92%)
Jun 19, 2015 2.911 2.968 2.911 2.968 1,405,129 +0.06(+1.96%)
Jun 18, 2015 2.854 2.926 2.835 2.911 556,579 +0.06(+2.00%)
Jun 17, 2015 2.807 2.911 2.797 2.854 1,040,074 +0.03(+1.01%)
Jun 16, 2015 2.759 2.826 2.740 2.826 1,286,216 +0.05(+1.71%)
Jun 15, 2015 2.731 2.797 2.731 2.778 1,081,583 -0.01(-0.34%)
Jun 12, 2015 2.731 2.788 2.702 2.788 497,604 +0.07(+2.45%)
Jun 11, 2015 2.740 2.740 2.702 2.721 652,654 -0.01(-0.35%)
Jun 10, 2015 2.683 2.731 2.678 2.731 530,638 +0.07(+2.50%)
Jun 09, 2015 2.693 2.693 2.635 2.664 528,312 +0.02(+0.72%)
Jun 08, 2015 2.788 2.788 2.626 2.645 1,336,585 -0.13(-4.79%)
Jun 05, 2015 2.750 2.788 2.716 2.778 451,694 +0.02(+0.69%)
Jun 04, 2015 2.731 2.797 2.731 2.759 893,653 +0.00(+0.00%)
Jun 03, 2015 2.731 2.788 2.731 2.759 867,838 +0.02(+0.69%)
Jun 02, 2015 2.740 2.750 2.702 2.740 1,062,420 +0.00(+0.00%)
Jun 01, 2015 2.807 2.854 2.712 2.740 1,220,232 -0.07(-2.37%)
May 29, 2015 2.892 2.892 2.797 2.807 1,420,851 -0.05(-1.67%)
May 28, 2015 3.007 3.026 2.845 2.854 1,220,908 -0.17(-5.66%)
May 27, 2015 3.045 3.073 3.007 3.026 673,110 +0.03(+1.08%)
May 26, 2015 3.021 3.035 2.974 2.993 984,631 -0.06(-1.84%)
May 22, 2015 3.021 3.049 3.049 3.049 1,604,326 +0.04(+1.24%)
May 21, 2015 3.031 3.031 3.002 3.012 346,308 -0.02(-0.62%)
May 20, 2015 3.021 3.059 3.002 3.031 451,097 +0.01(+0.31%)
May 19, 2015 2.993 3.031 2.937 3.021 694,446 +0.00(+0.00%)
May 18, 2015 3.002 3.059 2.965 3.021 740,788 -0.01(-0.31%)
May 15, 2015 2.937 3.031 2.909 3.031 647,588 +0.09(+3.18%)
May 14, 2015 3.021 3.059 2.918 2.937 716,244 -0.08(-2.79%)
May 13, 2015 3.040 3.077 3.003 3.021 705,754 -0.02(-0.62%)
May 12, 2015 2.834 3.059 2.806 3.040 1,324,148 +0.17(+5.86%)
May 11, 2015 2.956 2.993 2.853 2.872 1,082,607 -0.19(-6.12%)
May 08, 2015 3.077 3.105 3.012 3.059 907,809 +0.06(+1.87%)
May 07, 2015 2.984 3.077 2.928 3.002 771,964 +0.00(+0.00%)
May 06, 2015 3.040 3.068 2.993 3.002 594,584 -0.07(-2.13%)
May 05, 2015 3.105 3.115 2.956 3.068 1,133,920 -0.03(-0.91%)
May 04, 2015 3.021 3.124 3.012 3.096 1,127,770 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.