Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.63	10.72	10.59	10.68	168,758	+0.03(+0.26%)
Apr 28, 2011	10.61	10.66	10.57	10.65	147,673	+0.05(+0.46%)
Apr 27, 2011	10.73	10.73	10.54	10.61	196,457	-0.13(-1.18%)
Apr 26, 2011	10.68	10.77	10.63	10.73	344,695	+0.05(+0.46%)
Apr 25, 2011	10.57	10.68	10.56	10.68	294,206	+0.15(+1.44%)
Apr 21, 2011	10.49	10.58	10.42	10.53	226,680	+0.09(+0.84%)
Apr 20, 2011	10.35	10.49	10.35	10.44	240,421	+0.12(+1.16%)
Apr 19, 2011	10.27	10.42	10.27	10.32	256,545	+0.07(+0.69%)
Apr 18, 2011	10.30	10.30	10.13	10.25	318,178	+0.00(+0.00%)
Apr 15, 2011	10.25	10.38	10.20	10.25	253,786	-0.01(-0.07%)
Apr 14, 2011	10.20	10.26	10.11	10.26	288,311	+0.07(+0.69%)
Apr 13, 2011	10.37	10.40	10.08	10.19	677,562	-0.14(-1.36%)
Apr 12, 2011	10.53	10.53	10.32	10.33	602,863	-0.23(-2.13%)
Apr 11, 2011	10.63	10.66	10.54	10.56	248,806	-0.06(-0.60%)
Apr 08, 2011	10.63	10.68	10.59	10.62	153,794	-0.01(-0.07%)
Apr 07, 2011	10.61	10.68	10.57	10.63	257,617	+0.01(+0.07%)
Apr 06, 2011	10.80	10.85	10.56	10.62	530,065	-0.23(-2.14%)
Apr 05, 2011	10.73	10.85	10.71	10.85	133,910	+0.11(+1.05%)
Apr 04, 2011	10.68	10.78	10.68	10.74	204,743	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.