Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6403 USD -0.0018 (-0.28%)
Streaming Realtime Price Updated: 2:13 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7534 0.7526 0.7530 0 -0.00(-0.55%)
Apr 29, 2018 0.7579 0.7580 0.7572 0.7572 0 -0.00(-0.13%)
Apr 27, 2018 0.7585 0.7532 0.7582 0 +0.00(+0.35%)
Apr 26, 2018 0.7559 0.7552 0.7556 0 -0.00(-0.22%)
Apr 25, 2018 0.7574 0.7561 0.7572 0 -0.00(-0.43%)
Apr 24, 2018 0.7606 0.7600 0.7605 0 +0.00(+0.02%)
Apr 23, 2018 0.7606 0.7602 0.7603 0 -0.01(-0.85%)
Apr 22, 2018 0.7671 0.7672 0.7666 0.7668 0 -0.00(-0.06%)
Apr 20, 2018 0.7728 0.7655 0.7673 0 -0.01(-0.69%)
Apr 19, 2018 0.7728 0.7723 0.7726 0 -0.01(-0.83%)
Apr 18, 2018 0.7794 0.7784 0.7791 0 +0.00(+0.31%)
Apr 17, 2018 0.7774 0.7767 0.7767 0 -0.00(-0.16%)
Apr 16, 2018 0.7785 0.7779 0.7780 0 +0.00(+0.13%)
Apr 15, 2018 0.7768 0.7779 0.7767 0.7770 0 +0.00(+0.06%)
Apr 13, 2018 0.7811 0.7753 0.7765 0 +0.00(+0.09%)
Apr 12, 2018 0.7760 0.7753 0.7758 0 -0.00(-0.06%)
Apr 11, 2018 0.7764 0.7757 0.7762 0 -0.00(-0.03%)
Apr 10, 2018 0.7769 0.7763 0.7765 0 +0.01(+0.89%)
Apr 09, 2018 0.7703 0.7695 0.7696 0 +0.00(+0.24%)
Apr 08, 2018 0.7676 0.7680 0.7676 0.7678 0 -0.00(-0.00%)
Apr 06, 2018 0.7700 0.7655 0.7678 0 -0.00(-0.11%)
Apr 05, 2018 0.7687 0.7683 0.7686 0 -0.00(-0.50%)
Apr 04, 2018 0.7728 0.7715 0.7725 0 +0.00(+0.57%)
Apr 03, 2018 0.7690 0.7680 0.7681 0 +0.00(+0.30%)
Apr 02, 2018 0.7663 0.7655 0.7659 0 -0.00(-0.31%)
Apr 01, 2018 0.7686 0.7689 0.7682 0.7682 0 +0.00(+0.08%)
Mar 30, 2018 0.7707 0.7669 0.7676 0 -0.00(-0.11%)
Mar 29, 2018 0.7685 0.7674 0.7685 0 +0.00(+0.36%)
Mar 28, 2018 0.7663 0.7654 0.7657 0 -0.00(-0.24%)
Mar 27, 2018 0.7680 0.7675 0.7676 0 -0.01(-0.92%)
Mar 26, 2018 0.7753 0.7744 0.7747 0 +0.00(+0.45%)
Mar 25, 2018 0.7706 0.7713 0.7705 0.7713 0 +0.00(+0.19%)
Mar 23, 2018 0.7744 0.7688 0.7699 0 +0.00(+0.08%)
Mar 22, 2018 0.7699 0.7688 0.7692 0 -0.01(-1.01%)
Mar 21, 2018 0.7772 0.7765 0.7771 0 +0.01(+1.06%)
Mar 20, 2018 0.7690 0.7685 0.7689 0 -0.00(-0.22%)
Mar 19, 2018 0.7714 0.7705 0.7706 0 -0.00(-0.13%)
Mar 18, 2018 0.7713 0.7716 0.7713 0.7716 0 -0.00(-0.01%)
Mar 16, 2018 0.7804 0.7694 0.7716 0 -0.01(-1.01%)
Mar 15, 2018 0.7789 0.7789 0.7795 0 -0.01(-1.06%)
Mar 14, 2018 0.7882 0.7875 0.7879 0 +0.00(+0.28%)
Mar 13, 2018 0.7858 0.7855 0.7857 0 -0.00(-0.15%)
Mar 12, 2018 0.7869 0.7866 0.7869 0 +0.00(+0.12%)
Mar 11, 2018 0.7859 0.7862 0.7858 0.7860 0 +0.00(+0.15%)
Mar 09, 2018 0.7854 0.7777 0.7847 0 +0.01(+0.75%)
Mar 08, 2018 0.7787 0.7784 0.7789 0 -0.00(-0.41%)
Mar 07, 2018 0.7822 0.7816 0.7821 0 +0.00(+0.36%)
Mar 06, 2018 0.7810 0.7792 0.7793 0 +0.00(+0.31%)
Mar 05, 2018 0.7769 0.7762 0.7769 0 +0.00(+0.29%)
Mar 04, 2018 0.7763 0.7763 0.7746 0.7746 0 -0.00(-0.10%)
Mar 02, 2018 0.7774 0.7737 0.7754 0 -0.00(-0.04%)
Mar 01, 2018 0.7766 0.7756 0.7757 0 -0.00(-0.04%)
Feb 28, 2018 0.7765 0.7760 0.7760 0 -0.00(-0.45%)
Feb 27, 2018 0.7798 0.7789 0.7795 0 -0.01(-0.66%)
Feb 26, 2018 0.7850 0.7846 0.7847 0 +0.00(+0.05%)
Feb 25, 2018 0.7844 0.7846 0.7841 0.7843 0 -0.00(-0.03%)
Feb 23, 2018 0.7804 0.7845 0 +0.00(+0.05%)
Feb 22, 2018 0.7845 0.7839 0.7841 0 +0.00(+0.51%)
Feb 21, 2018 0.7805 0.7798 0.7802 0 -0.01(-0.97%)
Feb 20, 2018 0.7880 0.7876 0.7878 0 -0.00(-0.41%)
Feb 19, 2018 0.7914 0.7910 0.7911 0 -0.00(-0.02%)
Feb 18, 2018 0.7913 0.7916 0.7911 0.7912 0 +0.00(+0.09%)
Feb 16, 2018 0.7989 0.7893 0.7905 0 -0.00(-0.44%)
Feb 15, 2018 0.7946 0.7937 0.7940 0 +0.00(+0.30%)
Feb 14, 2018 0.7923 0.7914 0.7916 0 +0.01(+0.76%)
Feb 13, 2018 0.7861 0.7856 0.7856 0 +0.00(+0.07%)
Feb 12, 2018 0.7816 0.7852 0.7809 0.7851 0 +0.00(+0.46%)
Feb 11, 2018 0.7816 0.7816 0.7812 0.7815 0 +0.00(+0.00%)
Feb 09, 2018 0.7831 0.7759 0.7815 0 +0.00(+0.34%)
Feb 08, 2018 0.7789 0.7767 0.7789 0 -0.00(-0.33%)
Feb 07, 2018 0.7818 0.7812 0.7814 0 -0.01(-1.02%)
Feb 06, 2018 0.7904 0.7894 0.7895 0 +0.00(+0.13%)
Feb 05, 2018 0.7888 0.7878 0.7885 0 -0.00(-0.19%)
Feb 04, 2018 0.7902 0.7908 0.7891 0.7900 0 -0.00(-0.42%)
Feb 02, 2018 0.8045 0.7918 0.7933 0 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.