Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.012 9.012 8.642 8.686 354,641 -0.42(-4.65%)
Apr 29, 2024 9.475 9.475 9.031 9.110 621,273 -0.39(-4.15%)
Apr 26, 2024 8.351 9.524 8.351 9.505 1,077,932 +1.16(+13.95%)
Apr 25, 2024 8.312 8.391 8.272 8.341 260,225 -0.04(-0.47%)
Apr 24, 2024 8.361 8.469 8.302 8.381 153,989 -0.10(-1.16%)
Apr 23, 2024 8.312 8.509 8.223 8.479 207,142 +0.18(+2.14%)
Apr 22, 2024 8.420 8.420 8.193 8.302 169,832 -0.18(-2.09%)
Apr 19, 2024 8.134 8.479 8.134 8.479 219,686 +0.29(+3.49%)
Apr 18, 2024 8.085 8.371 8.085 8.193 403,452 +0.15(+1.84%)
Apr 17, 2024 8.243 8.331 8.035 8.045 887,763 -0.18(-2.16%)
Apr 16, 2024 8.302 8.302 8.154 8.223 249,393 -0.17(-2.00%)
Apr 15, 2024 8.509 8.622 8.361 8.390 271,005 -0.02(-0.23%)
Apr 12, 2024 8.696 8.785 8.390 8.410 139,041 -0.28(-3.18%)
Apr 11, 2024 8.834 8.844 8.637 8.686 131,198 -0.15(-1.67%)
Apr 10, 2024 8.716 8.933 8.647 8.834 195,253 +0.01(+0.11%)
Apr 09, 2024 8.874 8.947 8.790 8.824 170,821 -0.01(-0.11%)
Apr 08, 2024 8.844 8.967 8.800 8.834 195,467 +0.02(+0.22%)
Apr 05, 2024 8.696 8.874 8.607 8.814 205,501 +0.20(+2.29%)
Apr 04, 2024 8.706 8.745 8.514 8.617 410,335 -0.06(-0.68%)
Apr 03, 2024 8.558 8.755 8.558 8.676 255,865 +0.14(+1.62%)
Apr 02, 2024 8.578 8.627 8.312 8.538 586,177 -0.05(-0.57%)
Apr 01, 2024 8.607 8.647 8.469 8.588 168,343 +0.04(+0.46%)
Mar 28, 2024 8.519 8.533 8.533 8.548 685,504 +0.06(+0.70%)
Mar 27, 2024 8.381 8.509 8.381 8.489 151,985 +0.13(+1.53%)
Mar 26, 2024 8.657 8.657 8.341 8.361 269,832 -0.26(-2.97%)
Mar 25, 2024 8.509 8.617 8.455 8.617 540,974 +0.15(+1.75%)
Mar 22, 2024 8.795 8.824 8.469 8.469 175,431 -0.32(-3.59%)
Mar 21, 2024 8.745 8.814 8.657 8.785 300,581 +0.07(+0.79%)
Mar 20, 2024 8.617 8.736 8.489 8.716 961,447 +0.03(+0.34%)
Mar 19, 2024 8.351 8.711 8.351 8.686 548,003 +0.32(+3.77%)
Mar 18, 2024 8.410 8.455 8.272 8.371 291,003 -0.05(-0.59%)
Mar 15, 2024 8.174 8.459 8.174 8.420 424,089 +0.24(+2.89%)
Mar 14, 2024 8.361 8.390 8.134 8.183 835,998 -0.10(-1.19%)
Mar 13, 2024 8.459 8.588 8.208 8.282 271,385 -0.15(-1.75%)
Mar 12, 2024 8.203 8.499 8.095 8.430 723,693 +0.21(+2.52%)
Mar 11, 2024 8.095 8.277 8.095 8.223 363,309 +0.02(+0.24%)
Mar 08, 2024 7.917 8.238 7.855 8.203 627,524 +0.37(+4.79%)
Mar 07, 2024 7.877 8.047 7.819 7.828 413,192 -0.04(-0.49%)
Mar 06, 2024 8.003 8.159 7.794 7.867 615,553 -0.02(-0.25%)
Mar 05, 2024 7.877 8.018 7.780 7.887 571,167 -0.03(-0.37%)
Mar 04, 2024 8.265 8.314 7.906 7.916 516,762 -0.35(-4.23%)
Mar 01, 2024 8.314 8.450 8.139 8.265 303,568 +0.04(+0.47%)
Feb 29, 2024 8.023 8.280 7.987 8.227 1,283,425 +0.26(+3.29%)
Feb 28, 2024 7.955 8.196 7.882 7.964 304,711 -0.17(-2.03%)
Feb 27, 2024 7.275 8.159 7.275 8.130 560,049 +0.64(+8.56%)
Feb 26, 2024 7.547 7.605 7.440 7.488 230,989 -0.06(-0.77%)
Feb 23, 2024 7.430 7.547 7.304 7.547 357,421 +0.05(+0.65%)
Feb 22, 2024 7.547 7.615 7.459 7.498 332,320 -0.06(-0.77%)
Feb 21, 2024 7.576 7.701 7.484 7.556 319,464 -0.01(-0.13%)
Feb 20, 2024 7.440 7.649 7.323 7.566 356,463 +0.12(+1.56%)
Feb 16, 2024 7.556 7.566 7.411 7.450 289,702 -0.17(-2.29%)
Feb 15, 2024 7.149 7.624 7.149 7.624 540,989 +0.51(+7.24%)
Feb 14, 2024 7.119 7.192 7.013 7.110 289,607 +0.05(+0.69%)
Feb 13, 2024 7.246 7.265 6.988 7.061 555,619 -0.30(-4.09%)
Feb 12, 2024 7.333 7.513 7.314 7.362 309,564 +0.06(+0.80%)
Feb 09, 2024 7.314 7.338 7.236 7.304 401,379 +0.01(+0.13%)
Feb 08, 2024 7.110 7.328 7.090 7.294 359,721 +0.17(+2.46%)
Feb 07, 2024 7.304 7.304 7.061 7.119 520,681 -0.19(-2.66%)
Feb 06, 2024 7.129 7.372 7.129 7.314 248,918 +0.18(+2.59%)
Feb 05, 2024 7.003 7.158 6.945 7.129 490,849 +0.06(+0.82%)
Feb 02, 2024 7.042 7.187 6.945 7.071 784,405 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.