Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.717 6.761 6.704 6.755 57,068 +0.04(+0.66%)
Apr 29, 2019 6.710 6.736 6.679 6.710 41,994 +0.00(+0.00%)
Apr 26, 2019 6.691 6.710 6.666 6.710 53,017 +0.03(+0.38%)
Apr 25, 2019 6.742 6.742 6.654 6.685 192,427 -0.06(-0.84%)
Apr 24, 2019 6.755 6.767 6.698 6.742 109,136 -0.01(-0.09%)
Apr 23, 2019 6.717 6.774 6.685 6.748 144,748 +0.04(+0.66%)
Apr 22, 2019 6.723 6.729 6.666 6.704 65,358 -0.01(-0.09%)
Apr 18, 2019 6.729 6.742 6.679 6.710 138,161 -0.01(-0.19%)
Apr 17, 2019 6.761 6.761 6.710 6.723 61,295 -0.03(-0.37%)
Apr 16, 2019 6.717 6.748 6.717 6.748 89,401 +0.05(+0.75%)
Apr 15, 2019 6.666 6.698 6.654 6.698 126,636 +0.06(+0.95%)
Apr 12, 2019 6.710 6.717 6.635 6.635 92,424 -0.03(-0.47%)
Apr 11, 2019 6.635 6.723 6.635 6.666 89,433 +0.03(+0.48%)
Apr 10, 2019 6.597 6.647 6.597 6.635 102,796 +0.06(+0.96%)
Apr 09, 2019 6.597 6.616 6.571 6.571 83,700 -0.03(-0.38%)
Apr 08, 2019 6.540 6.616 6.540 6.597 118,046 +0.06(+0.87%)
Apr 05, 2019 6.565 6.590 6.540 6.540 110,149 -0.02(-0.29%)
Apr 04, 2019 6.527 6.565 6.527 6.559 135,947 +0.04(+0.68%)
Apr 03, 2019 6.603 6.616 6.515 6.515 144,857 -0.07(-1.06%)
Apr 02, 2019 6.635 6.673 6.584 6.584 131,907 -0.04(-0.67%)
Apr 01, 2019 6.704 6.710 6.628 6.628 158,165 -0.05(-0.71%)
Mar 29, 2019 6.595 6.676 6.558 6.676 151,771 +0.11(+1.70%)
Mar 28, 2019 6.496 6.601 6.472 6.564 110,662 +0.04(+0.57%)
Mar 27, 2019 6.472 6.527 6.422 6.527 136,650 +0.07(+1.15%)
Mar 26, 2019 6.422 6.484 6.422 6.453 98,011 +0.04(+0.68%)
Mar 25, 2019 6.441 6.472 6.397 6.410 74,022 -0.02(-0.38%)
Mar 22, 2019 6.509 6.552 6.434 6.434 109,747 -0.11(-1.61%)
Mar 21, 2019 6.527 6.558 6.502 6.540 117,580 +0.04(+0.57%)
Mar 20, 2019 6.564 6.586 6.502 6.502 94,429 -0.07(-1.13%)
Mar 19, 2019 6.608 6.608 6.540 6.577 107,765 +0.02(+0.38%)
Mar 18, 2019 6.546 6.571 6.533 6.552 69,585 +0.02(+0.28%)
Mar 15, 2019 6.496 6.558 6.496 6.533 180,056 +0.04(+0.57%)
Mar 14, 2019 6.490 6.496 6.453 6.496 97,159 +0.02(+0.38%)
Mar 13, 2019 6.496 6.496 6.428 6.472 79,121 +0.01(+0.10%)
Mar 12, 2019 6.428 6.465 6.398 6.465 112,074 +0.06(+0.87%)
Mar 11, 2019 6.366 6.416 6.366 6.410 65,266 +0.07(+1.17%)
Mar 08, 2019 6.317 6.348 6.291 6.335 93,907 -0.01(-0.19%)
Mar 07, 2019 6.366 6.373 6.342 6.348 77,568 -0.01(-0.19%)
Mar 06, 2019 6.428 6.428 6.354 6.360 51,384 -0.05(-0.77%)
Mar 05, 2019 6.422 6.447 6.385 6.410 79,509 -0.01(-0.10%)
Mar 04, 2019 6.447 6.478 6.416 6.416 85,153 -0.02(-0.38%)
Mar 01, 2019 6.441 6.453 6.422 6.441 48,166 +0.04(+0.58%)
Feb 28, 2019 6.472 6.472 6.391 6.403 101,402 -0.03(-0.48%)
Feb 27, 2019 6.434 6.447 6.422 6.434 52,835 +0.01(+0.10%)
Feb 26, 2019 6.410 6.465 6.410 6.428 70,910 -0.01(-0.10%)
Feb 25, 2019 6.459 6.490 6.418 6.434 117,229 +0.01(+0.10%)
Feb 22, 2019 6.434 6.441 6.403 6.428 89,866 +0.02(+0.39%)
Feb 21, 2019 6.403 6.410 6.379 6.403 52,604 -0.01(-0.19%)
Feb 20, 2019 6.410 6.446 6.392 6.416 87,741 +0.02(+0.39%)
Feb 19, 2019 6.397 6.422 6.373 6.391 113,146 -0.03(-0.48%)
Feb 15, 2019 6.348 6.422 6.348 6.422 79,845 +0.11(+1.67%)
Feb 14, 2019 6.329 6.342 6.304 6.317 59,805 -0.01(-0.10%)
Feb 13, 2019 6.342 6.379 6.304 6.323 95,625 -0.01(-0.20%)
Feb 12, 2019 6.348 6.354 6.317 6.335 59,577 +0.03(+0.49%)
Feb 11, 2019 6.274 6.304 6.261 6.304 65,995 +0.05(+0.79%)
Feb 08, 2019 6.267 6.286 6.255 6.255 106,676 -0.02(-0.39%)
Feb 07, 2019 6.292 6.320 6.258 6.280 208,444 -0.02(-0.29%)
Feb 06, 2019 6.323 6.335 6.292 6.298 55,538 -0.02(-0.39%)
Feb 05, 2019 6.342 6.360 6.304 6.323 78,093 +0.00(+0.00%)
Feb 04, 2019 6.311 6.348 6.286 6.323 85,935 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.