Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.970 4.970 4.872 4.872 361,510 -0.08(-1.55%)
Apr 29, 2010 4.900 4.949 4.900 4.949 337,506 +0.06(+1.28%)
Apr 28, 2010 4.897 4.904 4.872 4.886 216,237 +0.02(+0.36%)
Apr 27, 2010 4.938 4.938 4.858 4.869 293,876 -0.06(-1.13%)
Apr 26, 2010 4.921 4.935 4.918 4.925 318,340 +0.01(+0.21%)
Apr 23, 2010 4.914 4.921 4.895 4.914 325,021 +0.02(+0.36%)
Apr 22, 2010 4.872 4.897 4.872 4.897 292,161 +0.02(+0.31%)
Apr 21, 2010 4.886 4.893 4.872 4.881 332,105 -0.00(-0.03%)
Apr 20, 2010 4.851 4.883 4.851 4.883 433,587 +0.03(+0.72%)
Apr 19, 2010 4.862 4.862 4.830 4.848 218,793 +0.01(+0.29%)
Apr 16, 2010 4.918 4.918 4.796 4.834 290,183 -0.08(-1.56%)
Apr 15, 2010 4.925 4.925 4.886 4.911 419,557 -0.02(-0.42%)
Apr 14, 2010 4.921 4.931 4.904 4.931 262,770 +0.02(+0.35%)
Apr 13, 2010 4.918 4.918 4.876 4.914 202,013 +0.01(+0.28%)
Apr 12, 2010 4.921 4.925 4.893 4.900 279,619 +0.00(+0.07%)
Apr 09, 2010 4.935 4.935 4.890 4.897 287,111 -0.02(-0.50%)
Apr 08, 2010 4.956 4.956 4.883 4.921 514,981 -0.00(-0.06%)
Apr 07, 2010 4.917 4.928 4.886 4.924 521,185 +0.03(+0.57%)
Apr 06, 2010 4.952 4.952 4.883 4.896 328,786 +0.01(+0.28%)
Apr 05, 2010 4.890 4.903 4.873 4.883 191,549 +0.00(+0.00%)
Apr 01, 2010 4.883 4.883 4.883 4.883 221,071 +0.05(+1.00%)
Mar 31, 2010 4.931 4.931 4.831 4.834 338,152 -0.08(-1.62%)
Mar 30, 2010 4.917 4.928 4.885 4.914 196,603 +0.02(+0.35%)
Mar 29, 2010 4.883 4.896 4.824 4.896 354,624 +0.04(+0.86%)
Mar 26, 2010 4.883 4.893 4.813 4.855 336,233 -0.03(-0.64%)
Mar 25, 2010 4.910 4.943 4.879 4.886 601,305 +0.02(+0.43%)
Mar 24, 2010 4.831 4.907 4.831 4.865 516,313 +0.00(+0.00%)
Mar 23, 2010 4.827 4.896 4.810 4.865 258,985 +0.06(+1.15%)
Mar 22, 2010 4.751 4.824 4.737 4.810 279,350 +0.06(+1.24%)
Mar 19, 2010 4.855 4.858 4.710 4.751 405,014 -0.08(-1.65%)
Mar 18, 2010 4.890 4.931 4.831 4.831 556,186 -0.04(-0.78%)
Mar 17, 2010 4.886 4.903 4.848 4.869 504,441 +0.00(+0.07%)
Mar 16, 2010 4.827 4.896 4.793 4.865 645,560 +0.07(+1.44%)
Mar 15, 2010 4.775 4.796 4.741 4.796 594,268 +0.05(+1.09%)
Mar 12, 2010 4.841 4.849 4.727 4.744 483,189 -0.08(-1.72%)
Mar 11, 2010 4.789 4.890 4.751 4.827 412,733 +0.04(+0.79%)
Mar 10, 2010 4.692 4.807 4.692 4.789 480,100 +0.10(+2.22%)
Mar 09, 2010 4.665 4.741 4.665 4.685 285,153 -0.01(-0.29%)
Mar 08, 2010 4.723 4.723 4.685 4.699 253,890 -0.00(-0.07%)
Mar 05, 2010 4.634 4.723 4.634 4.702 254,405 +0.09(+1.86%)
Mar 04, 2010 4.606 4.644 4.603 4.616 272,928 +0.00(+0.00%)
Mar 03, 2010 4.665 4.692 4.606 4.616 297,447 -0.03(-0.67%)
Mar 02, 2010 4.637 4.737 4.585 4.647 750,213 +0.05(+1.05%)
Mar 01, 2010 4.603 4.754 4.599 4.599 599,071 -0.00(-0.07%)
Feb 26, 2010 4.640 4.640 4.551 4.603 274,266 +0.05(+1.13%)
Feb 25, 2010 4.575 4.579 4.534 4.551 287,745 -0.04(-0.82%)
Feb 24, 2010 4.606 4.606 4.561 4.589 289,217 +0.00(+0.00%)
Feb 23, 2010 4.589 4.606 4.537 4.589 394,605 +0.01(+0.15%)
Feb 22, 2010 4.544 4.592 4.541 4.582 227,984 +0.07(+1.60%)
Feb 19, 2010 4.455 4.510 4.434 4.510 302,421 +0.05(+1.08%)
Feb 18, 2010 4.400 4.465 4.386 4.462 340,543 +0.07(+1.56%)
Feb 17, 2010 4.420 4.420 4.376 4.393 191,939 +0.02(+0.39%)
Feb 16, 2010 4.365 4.386 4.338 4.376 288,801 +0.06(+1.43%)
Feb 12, 2010 4.355 4.314 4.314 4.314 252,226 -0.05(-1.25%)
Feb 11, 2010 4.317 4.390 4.297 4.369 265,280 +0.09(+2.01%)
Feb 10, 2010 4.297 4.297 4.242 4.283 296,565 +0.00(+0.00%)
Feb 09, 2010 4.245 4.283 4.194 4.283 341,890 +0.08(+1.81%)
Feb 08, 2010 4.289 4.289 4.204 4.207 394,376 -0.04(-1.04%)
Feb 05, 2010 4.347 4.347 4.132 4.251 462,785 -0.10(-2.20%)
Feb 04, 2010 4.453 4.453 4.340 4.347 306,080 -0.12(-2.67%)
Feb 03, 2010 4.579 4.579 4.429 4.466 389,268 -0.02(-0.38%)
Feb 02, 2010 4.436 4.483 4.404 4.483 264,503 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.