Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2639 2653 2606 2619 0 -31.92(-1.20%)
Apr 29, 2015 2652 2664 2637 2651 0 -11.73(-0.44%)
Apr 28, 2015 2665 2669 2642 2663 0 -8.19(-0.31%)
Apr 27, 2015 2699 2703 2668 2671 0 -24.58(-0.91%)
Apr 24, 2015 2691 2700 2685 2695 0 +8.22(+0.31%)
Apr 23, 2015 2668 2696 2666 2687 0 +18.59(+0.70%)
Apr 22, 2015 2669 2672 2652 2668 0 +4.54(+0.17%)
Apr 21, 2015 2655 2668 2652 2664 0 +23.86(+0.90%)
Apr 20, 2015 2628 2643 2626 2640 0 +24.85(+0.95%)
Apr 17, 2015 2629 2632 2601 2615 0 -33.20(-1.25%)
Apr 16, 2015 2646 2652 2641 2648 0 +5.38(+0.20%)
Apr 15, 2015 2643 2650 2640 2643 0 +4.38(+0.17%)
Apr 14, 2015 2641 2649 2625 2639 0 -3.85(-0.15%)
Apr 13, 2015 2649 2662 2641 2643 0 -7.63(-0.29%)
Apr 10, 2015 2645 2652 2639 2650 0 +8.57(+0.32%)
Apr 09, 2015 2627 2643 2617 2642 0 +13.63(+0.52%)
Apr 08, 2015 2607 2630 2606 2628 0 +26.32(+1.01%)
Apr 07, 2015 2605 2619 2601 2602 0 -5.03(-0.19%)
Apr 06, 2015 2573 2616 2573 2607 0 +18.73(+0.72%)
Apr 02, 2015 2588 2588 2588 2588 0 +11.11(+0.43%)
Apr 01, 2015 2586 2588 2563 2577 0 -14.74(-0.57%)
Mar 31, 2015 2609 2622 2592 2592 0 -24.79(-0.95%)
Mar 30, 2015 2602 2618 2602 2616 0 +26.91(+1.04%)
Mar 27, 2015 2572 2595 2572 2589 0 +14.45(+0.56%)
Mar 26, 2015 2573 2589 2564 2575 0 -14.77(-0.57%)
Mar 25, 2015 2641 2645 2590 2590 0 -40.47(-1.54%)
Mar 24, 2015 2639 2650 2630 2630 0 -10.57(-0.40%)
Mar 23, 2015 2646 2655 2641 2641 0 -9.82(-0.37%)
Mar 20, 2015 2658 2658 2644 2651 0 +20.67(+0.79%)
Mar 19, 2015 2629 2634 2624 2630 0 +1.36(+0.05%)
Mar 18, 2015 2601 2637 2585 2629 0 +22.91(+0.88%)
Mar 17, 2015 2596 2610 2591 2606 0 -2.54(-0.10%)
Mar 16, 2015 2589 2610 2586 2608 0 +34.56(+1.34%)
Mar 13, 2015 2586 2594 2561 2574 0 -18.56(-0.72%)
Mar 12, 2015 2573 2594 2573 2592 0 +33.81(+1.32%)
Mar 11, 2015 2563 2570 2556 2558 0 -2.59(-0.10%)
Mar 10, 2015 2578 2578 2561 2561 0 -39.71(-1.53%)
Mar 09, 2015 2597 2604 2589 2601 0 +7.65(+0.30%)
Mar 06, 2015 2615 2620 2587 2593 0 -36.23(-1.38%)
Mar 05, 2015 2620 2633 2619 2629 0 +12.30(+0.47%)
Mar 04, 2015 2635 2635 2606 2617 0 -17.54(-0.67%)
Mar 03, 2015 2631 2635 2624 2635 0 -5.32(-0.20%)
Mar 02, 2015 2626 2640 2626 2640 0 +17.22(+0.66%)
Feb 27, 2015 2629 2631 2618 2623 0 +2.80(+0.11%)
Feb 26, 2015 2616 2625 2611 2620 0 +1.41(+0.05%)
Feb 25, 2015 2609 2625 2609 2618 0 +8.59(+0.33%)
Feb 24, 2015 2607 2611 2601 2610 0 -0.98(-0.04%)
Feb 23, 2015 2616 2619 2603 2611 0 -5.21(-0.20%)
Feb 20, 2015 2593 2616 2585 2616 0 +18.08(+0.70%)
Feb 19, 2015 2589 2602 2585 2598 0 +12.31(+0.48%)
Feb 18, 2015 2579 2586 2575 2586 0 +5.26(+0.20%)
Feb 17, 2015 2575 2583 2567 2580 0 +1.85(+0.07%)
Feb 13, 2015 2579 2579 2579 2579 0 +23.76(+0.93%)
Feb 12, 2015 2539 2555 2532 2555 0 +29.64(+1.17%)
Feb 11, 2015 2524 2530 2515 2525 0 +1.01(+0.04%)
Feb 10, 2015 2506 2529 2498 2524 0 +28.85(+1.16%)
Feb 09, 2015 2495 2506 2489 2495 0 -12.65(-0.50%)
Feb 06, 2015 2523 2527 2500 2508 0 -15.78(-0.63%)
Feb 05, 2015 2505 2524 2503 2524 0 +22.78(+0.91%)
Feb 04, 2015 2496 2515 2491 2501 0 -16.21(-0.64%)
Feb 03, 2015 2489 2517 2483 2517 0 +43.33(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.