Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1250 0.1300 0.1200 0.1250 451,550 +0.00(+0.00%)
Apr 29, 2019 0.1300 0.1350 0.1200 0.1250 1,415,466 -0.01(-7.41%)
Apr 26, 2019 0.1350 0.1350 0.1300 0.1350 419,995 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1300 0.1350 1,570,816 -0.01(-3.57%)
Apr 24, 2019 0.1350 0.1550 0.1350 0.1400 4,781,058 +0.01(+7.69%)
Apr 23, 2019 0.1100 0.1350 0.1100 0.1300 2,123,394 +0.02(+18.18%)
Apr 22, 2019 0.1100 0.1150 0.1100 0.1100 616,890 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1150 0.1100 0.1100 303,450 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1150 0.1100 0.1100 524,481 +0.00(+0.00%)
Apr 15, 2019 0.1150 0.1150 0.1100 0.1100 334,039 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1100 0.1100 632,256 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1100 759,088 -0.01(-4.35%)
Apr 10, 2019 0.1150 0.1200 0.1150 0.1150 118,739 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1200 0.1150 0.1150 296,453 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1250 0.1150 0.1150 1,109,173 -0.01(-8.00%)
Apr 05, 2019 0.1150 0.1250 0.1150 0.1250 1,146,038 +0.01(+8.70%)
Apr 04, 2019 0.1200 0.1200 0.1100 0.1150 418,219 +0.00(+0.00%)
Apr 03, 2019 0.1150 0.1150 0.1100 0.1150 565,982 +0.00(+0.00%)
Apr 02, 2019 0.1150 0.1200 0.1100 0.1150 754,835 +0.00(+0.00%)
Apr 01, 2019 0.1200 0.1200 0.1150 0.1150 275,720 -0.00(-4.17%)
Mar 29, 2019 0.1150 0.1200 0.1100 0.1200 550,409 +0.00(+4.35%)
Mar 28, 2019 0.1200 0.1250 0.1100 0.1150 1,781,645 -0.00(-4.17%)
Mar 27, 2019 0.1250 0.1300 0.1200 0.1200 659,943 -0.01(-4.00%)
Mar 26, 2019 0.1300 0.1300 0.1200 0.1250 1,071,425 -0.01(-3.85%)
Mar 25, 2019 0.1300 0.1300 0.1250 0.1300 307,266 +0.01(+4.00%)
Mar 22, 2019 0.1250 0.1300 0.1250 0.1250 524,614 -0.01(-3.85%)
Mar 21, 2019 0.1300 0.1350 0.1250 0.1300 392,947 -0.01(-3.70%)
Mar 20, 2019 0.1250 0.1350 0.1250 0.1350 708,611 +0.00(+0.00%)
Mar 19, 2019 0.1350 0.1350 0.1250 0.1350 528,352 +0.01(+3.85%)
Mar 18, 2019 0.1300 0.1350 0.1300 0.1300 1,545,145 -0.01(-3.70%)
Mar 15, 2019 0.1350 0.1350 0.1300 0.1350 215,007 +0.00(+0.00%)
Mar 14, 2019 0.1350 0.1350 0.1300 0.1350 466,197 +0.00(+0.00%)
Mar 13, 2019 0.1350 0.1350 0.1300 0.1350 358,889 +0.01(+3.85%)
Mar 12, 2019 0.1350 0.1350 0.1300 0.1300 275,180 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1350 0.1300 0.1300 302,164 -0.01(-3.70%)
Mar 08, 2019 0.1300 0.1350 0.1300 0.1350 339,455 +0.01(+3.85%)
Mar 07, 2019 0.1350 0.1350 0.1300 0.1300 337,619 -0.01(-3.70%)
Mar 06, 2019 0.1300 0.1350 0.1300 0.1350 293,890 +0.01(+3.85%)
Mar 05, 2019 0.1300 0.1350 0.1250 0.1300 1,258,423 +0.00(+0.00%)
Mar 04, 2019 0.1350 0.1350 0.1300 0.1300 292,835 -0.01(-3.70%)
Mar 01, 2019 0.1300 0.1350 0.1300 0.1350 594,729 +0.01(+3.85%)
Feb 28, 2019 0.1300 0.1350 0.1300 0.1300 442,501 -0.01(-3.70%)
Feb 27, 2019 0.1300 0.1350 0.1300 0.1350 480,936 +0.01(+3.85%)
Feb 26, 2019 0.1300 0.1350 0.1300 0.1300 1,166,631 -0.01(-3.70%)
Feb 25, 2019 0.1350 0.1350 0.1300 0.1350 738,296 +0.01(+3.85%)
Feb 22, 2019 0.1400 0.1400 0.1300 0.1300 2,335,850 -0.01(-7.14%)
Feb 21, 2019 0.1400 0.1450 0.1350 0.1400 378,752 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1450 0.1350 0.1400 2,024,568 +0.01(+3.70%)
Feb 19, 2019 0.1300 0.1400 0.1300 0.1350 655,167 +0.01(+3.85%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2019 0.1300 0.1350 0.1300 0.1350 273,378 +0.01(+3.85%)
Feb 13, 2019 0.1300 0.1350 0.1300 0.1300 423,741 +0.00(+0.00%)
Feb 12, 2019 0.1350 0.1400 0.1300 0.1300 1,175,745 -0.01(-3.70%)
Feb 11, 2019 0.1400 0.1400 0.1300 0.1350 709,954 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1400 0.1350 0.1350 378,110 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1400 0.1350 0.1350 275,836 -0.01(-3.57%)
Feb 06, 2019 0.1400 0.1400 0.1350 0.1400 561,903 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1350 0.1400 993,837 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1350 0.1400 1,521,900 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.