Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3150 0.3600 0.3100 0.3600 51,545 +0.07(+22.03%)
Apr 29, 2020 0.3500 0.3500 0.2950 0.2950 18,212 -0.04(-10.61%)
Apr 28, 2020 0.3100 0.3300 0.3100 0.3300 62,347 +0.03(+8.20%)
Apr 27, 2020 0.2600 0.3050 0.2600 0.3050 105,229 +0.04(+17.31%)
Apr 23, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 22, 2020 0.2450 0.2600 0.2300 0.2600 39,538 +0.01(+4.00%)
Apr 21, 2020 0.2600 0.2800 0.2500 0.2500 25,000 -0.04(-13.79%)
Apr 17, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 16, 2020 0.2700 0.2700 0.2600 0.2600 58,861 -0.01(-3.70%)
Apr 15, 2020 0.3000 0.3050 0.2700 0.2700 24,383 -0.03(-10.00%)
Apr 14, 2020 0.2750 0.3000 0.2750 0.3000 33,319 +0.03(+11.11%)
Apr 13, 2020 0.2450 0.2700 0.2450 0.2700 2,500 -0.01(-1.82%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Apr 08, 2020 0.2650 0.2700 0.2300 0.2550 83,346 +0.01(+2.00%)
Apr 07, 2020 0.1700 0.2500 0.1650 0.2500 88,515 +0.08(+47.06%)
Apr 06, 2020 0.1650 0.1700 0.1650 0.1700 31,700 +0.07(+70.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 700 -0.03(-23.08%)
Mar 30, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2020 0.1200 0.1200 0.1200 0.1200 1,040 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 05, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.07(+65.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2020 0.1050 0.1050 0.1000 0.1000 11,723 +0.00(+0.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 20, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 19, 2020 0.1050 0.1050 0.1050 0.1050 11,512 -0.01(-8.70%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 2,564 -0.01(-8.00%)
Feb 14, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 12, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 11, 2020 0.1300 0.1300 0.1150 0.1300 48,500 -0.01(-7.14%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.04(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.