Indicators

ME Resource Corp (CSE: MEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 20, 2017		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Apr 12, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 11, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 07, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 05, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 04, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 29, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 28, 2017	0.0900	0.1000	0.0900	0.1000	19,049	+0.02(+25.00%)
Mar 27, 2017	0.0800	0.0800	0.0800	0.0800	48,000	+0.01(+14.29%)
Mar 22, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 09, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 08, 2017	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Mar 07, 2017	0.0700	0.0700	0.0500	0.0500	15,800	-0.03(-37.50%)
Mar 06, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 27, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 21, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 14, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.