Indicators

ME Resource Corp (CSE: MEC )

0.3500 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 22, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 20, 2016		0.0700	0.0700	0.0700	570	+0.00(+0.00%)
Apr 12, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2016	0.0700	0.0700	0.0700	0.0700	2,200	+0.00(+0.00%)
Apr 08, 2016	0.0700	0.0700	0.0700	0.0700	3,012	+0.01(+7.69%)
Apr 07, 2016	0.0650	0.0650	0.0650	0.0650	1,370	-0.01(-7.14%)
Mar 24, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 11, 2016		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Mar 04, 2016		0.0400	0.0400	0.0400	0	-0.05(-52.94%)
Mar 03, 2016	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-15.00%)
Feb 24, 2016		0.1000	0.1000	0.1000	300	+0.06(+150.00%)
Feb 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 11, 2016		0.0400	0.0400	0.0400	0	-0.06(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.