Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3750 0.3750 0.3400 0.3400 81,350 -0.03(-9.33%)
Apr 27, 2018 0.3800 0.3800 0.3750 0.3750 19,500 -0.02(-3.85%)
Apr 26, 2018 0.4300 0.4300 0.3900 0.3900 3,000 -0.04(-9.30%)
Apr 25, 2018 0.3800 0.4300 0.3800 0.4300 6,100 +0.00(+0.00%)
Apr 19, 2018 0.4300 0.4300 0.4300 0 +0.07(+17.81%)
Apr 18, 2018 0.4250 0.4250 0.3650 0.3650 27,500 +0.01(+1.39%)
Apr 16, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 13, 2018 0.3400 0.3650 0.3400 0.3500 190,000 +0.02(+6.06%)
Apr 12, 2018 0.3650 0.3650 0.3250 0.3300 61,000 -0.02(-5.71%)
Apr 10, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 09, 2018 0.3900 0.4000 0.3900 0.4000 37,500 +0.06(+15.94%)
Apr 06, 2018 0.3500 0.3500 0.3450 0.3450 61,000 +0.01(+2.99%)
Apr 04, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 03, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Apr 02, 2018 0.3500 0.3500 0.3500 0.3500 15,020 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 26, 2018 0.3400 0.3800 0.3400 0.3800 19,650 +0.04(+11.76%)
Mar 23, 2018 0.3450 0.3450 0.3400 0.3400 16,500 -0.00(-1.45%)
Mar 22, 2018 0.3500 0.3500 0.3450 0.3450 14,000 -0.01(-1.43%)
Mar 21, 2018 0.3550 0.3550 0.3500 0.3500 26,000 -0.04(-10.26%)
Mar 19, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Mar 14, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Mar 12, 2018 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 08, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 06, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 02, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Mar 01, 2018 0.4300 0.4300 0.4300 0.4300 38,488 +0.00(+0.00%)
Feb 28, 2018 0.4300 0.4300 0.3900 0.4300 29,290 -0.01(-1.15%)
Feb 27, 2018 0.4350 0.4350 0.4350 0.4350 500 +0.05(+12.99%)
Feb 26, 2018 0.3800 0.3850 0.3800 0.3850 12,000 -0.02(-3.75%)
Feb 23, 2018 0.4050 0.4050 0.4000 0.4000 10,960 +0.00(+0.00%)
Feb 22, 2018 0.4350 0.4350 0.4000 0.4000 7,000 -0.01(-2.44%)
Feb 20, 2018 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Feb 15, 2018 0.3950 0.3950 0.3950 0 -0.02(-5.95%)
Feb 12, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 09, 2018 0.4000 0.4000 0.4000 0.4000 4,270 +0.00(+0.00%)
Feb 08, 2018 0.4100 0.4100 0.4000 0.4000 29,010 -0.01(-3.61%)
Feb 07, 2018 0.4150 0.4150 0.4150 0.4150 6,000 +0.01(+1.22%)
Feb 06, 2018 0.4300 0.4300 0.4100 0.4100 12,000 -0.04(-8.89%)
Feb 02, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.