Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZYUS )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.040 1.070 1.040 1.070 2,302 +0.02(+1.90%)
Apr 26, 2024 1.050 0 +0.04(+3.96%)
Apr 25, 2024 1.010 1.010 1.010 1.010 300 -0.02(-1.94%)
Apr 24, 2024 1.030 1.030 1.030 1.030 1,300 +0.00(+0.00%)
Apr 23, 2024 1.050 1.050 1.000 1.030 25,900 +0.03(+3.00%)
Apr 17, 2024 1.000 0 +0.01(+1.01%)
Apr 11, 2024 0.9900 0 -0.01(-1.00%)
Apr 10, 2024 1.000 1.000 1.000 1.000 3,485 -0.01(-0.99%)
Apr 09, 2024 1.010 1.010 1.010 1.010 1,500 -0.02(-1.94%)
Apr 08, 2024 1.030 1.030 1.030 1.030 500 -0.02(-1.90%)
Apr 05, 2024 1.050 1.050 1.050 1.050 26,935 +0.00(+0.00%)
Apr 04, 2024 1.050 1.050 1.050 1.050 1,100 +0.00(+0.00%)
Apr 03, 2024 1.050 1.050 1.050 1.050 2,700 +0.03(+2.94%)
Apr 02, 2024 1.020 1.020 1.020 1.020 130 -0.03(-2.86%)
Apr 01, 2024 1.040 1.050 1.040 1.050 7,008 +0.03(+2.94%)
Mar 27, 2024 1.020 0 -0.03(-2.86%)
Mar 26, 2024 1.050 1.050 1.050 1.050 100 +0.01(+0.96%)
Mar 25, 2024 1.040 1.040 1.040 1.040 800 -0.02(-1.89%)
Mar 21, 2024 1.060 0 +0.02(+1.92%)
Mar 20, 2024 1.050 1.050 1.010 1.040 4,400 -0.03(-2.80%)
Mar 19, 2024 1.110 1.120 1.070 1.070 1,500 -0.03(-2.73%)
Mar 18, 2024 1.070 1.120 1.050 1.100 10,900 +0.02(+1.85%)
Mar 15, 2024 1.080 1.100 1.080 1.080 6,200 +0.00(+0.00%)
Mar 14, 2024 1.080 1.080 1.080 1.080 3,600 -0.01(-0.92%)
Mar 12, 2024 1.090 0 +0.07(+6.86%)
Mar 11, 2024 1.020 1.020 1.020 1.020 600 +0.02(+2.00%)
Mar 08, 2024 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Mar 06, 2024 0.9800 0 +0.00(+0.00%)
Mar 04, 2024 0.9800 0 -0.02(-2.00%)
Mar 01, 2024 1.000 1.000 1.000 1.000 300 -0.02(-1.96%)
Feb 29, 2024 1.020 1.020 1.020 1.020 3,000 +0.02(+2.00%)
Feb 28, 2024 1.000 1.000 1.000 1.000 7,000 +0.00(+0.00%)
Feb 27, 2024 1.000 1.000 1.000 1.000 250 -0.01(-0.99%)
Feb 26, 2024 1.010 1.010 1.010 1.010 3,000 +0.01(+1.00%)
Feb 23, 2024 1.000 1.000 1.000 1.000 500 -0.02(-1.96%)
Feb 22, 2024 1.010 1.020 1.010 1.020 900 +0.01(+0.99%)
Feb 21, 2024 1.010 1.010 1.010 1.010 100 +0.01(+1.00%)
Feb 20, 2024 1.000 1.000 1.000 1.000 16,000 +0.01(+1.01%)
Feb 16, 2024 0.9900 0 -0.03(-2.94%)
Feb 15, 2024 1.000 1.020 1.000 1.020 16,213 +0.02(+2.00%)
Feb 14, 2024 1.000 1.000 1.000 1.000 8,400 +0.00(+0.00%)
Feb 13, 2024 1.000 1.000 1.000 1.000 3,620 +0.00(+0.00%)
Feb 12, 2024 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Feb 08, 2024 1.000 0 +0.00(+0.00%)
Feb 07, 2024 0.9600 1.000 0.9500 1.000 24,500 +0.03(+3.09%)
Feb 06, 2024 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Feb 05, 2024 0.9900 0.9900 0.9700 0.9700 35,500 -0.02(-2.02%)
Feb 02, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.