Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 12.98 12.98 12.98 0 +0.00(+0.00%)
Apr 27, 2021 12.98 12.98 12.98 0 -0.02(-0.15%)
Apr 16, 2021 13.00 13.00 13.00 0 +0.31(+2.44%)
Mar 30, 2021 12.69 12.69 12.69 0 +0.00(+0.00%)
Mar 23, 2021 12.69 12.69 12.69 0 +0.00(+0.00%)
Mar 17, 2021 12.69 12.69 12.69 0 +0.32(+2.59%)
Mar 09, 2021 12.37 12.37 12.37 0 +0.51(+4.30%)
Mar 03, 2021 11.86 11.86 11.86 0 +0.00(+0.00%)
Mar 01, 2021 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 26, 2021 11.86 11.86 11.86 10 +0.00(+0.00%)
Feb 23, 2021 11.86 11.86 11.86 0 -0.30(-2.47%)
Feb 16, 2021 12.16 12.16 12.16 0 +0.20(+1.67%)
Feb 11, 2021 11.96 11.96 11.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.