Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 26, 2018 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 25, 2018 17.35 17.35 17.32 17.35 3,700 +0.09(+0.52%)
Apr 12, 2018 17.26 17.26 17.26 0 +0.01(+0.06%)
Apr 11, 2018 17.25 17.25 17.25 17.25 800 +0.00(+0.00%)
Apr 03, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Mar 28, 2018 17.25 17.25 17.25 10 +0.00(+0.00%)
Mar 27, 2018 17.29 17.29 17.25 17.25 900 -0.01(-0.06%)
Mar 26, 2018 17.26 17.26 17.26 17.26 1,440 -0.40(-2.27%)
Mar 23, 2018 17.80 17.80 17.64 17.66 85,043 -0.05(-0.28%)
Mar 21, 2018 17.71 17.71 17.71 0 +0.02(+0.11%)
Mar 16, 2018 17.69 17.69 17.69 0 -0.46(-2.53%)
Mar 09, 2018 18.15 18.15 18.15 0 +0.19(+1.06%)
Mar 08, 2018 17.96 17.96 17.96 17.96 600 -0.14(-0.77%)
Mar 07, 2018 18.01 18.10 17.99 18.10 9,100 +0.10(+0.56%)
Mar 06, 2018 18.00 18.01 17.97 18.00 5,720 +0.10(+0.56%)
Mar 05, 2018 17.99 17.99 17.90 17.90 800 +0.27(+1.53%)
Mar 02, 2018 17.63 17.63 17.63 17.63 200 +0.33(+1.91%)
Feb 26, 2018 17.30 17.30 17.30 0 +0.00(+0.00%)
Feb 21, 2018 17.30 17.30 17.30 0 -0.20(-1.14%)
Feb 20, 2018 17.47 17.50 17.47 17.50 1,200 +0.29(+1.69%)
Feb 14, 2018 17.21 17.21 17.21 0 -0.79(-4.39%)
Feb 12, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 08, 2018 18.00 18.00 18.00 0 -0.08(-0.44%)
Feb 07, 2018 18.08 18.08 18.08 18.08 100 +0.08(+0.44%)
Feb 06, 2018 17.91 18.00 17.40 18.00 600 -0.03(-0.17%)
Feb 05, 2018 17.91 18.04 17.90 18.03 1,700 +0.03(+0.17%)
Feb 02, 2018 17.94 18.00 17.90 18.00 2,500 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.