Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.87 21.90 21.87 21.90 6,400 +0.05(+0.23%)
Apr 29, 2021 21.84 21.85 21.84 21.85 16,000 +0.05(+0.23%)
Apr 28, 2021 21.76 21.80 21.76 21.80 9,100 +0.04(+0.18%)
Apr 27, 2021 21.84 21.84 21.76 21.76 1,800 -0.01(-0.05%)
Apr 22, 2021 21.77 21.77 21.77 0 -0.03(-0.14%)
Apr 21, 2021 21.80 21.80 21.80 21.80 2,100 -0.07(-0.32%)
Apr 19, 2021 21.87 21.87 21.87 0 +0.02(+0.09%)
Apr 16, 2021 21.85 21.85 21.85 21.85 2,700 +0.04(+0.18%)
Apr 15, 2021 21.85 21.85 21.81 21.81 7,830 -0.02(-0.09%)
Apr 14, 2021 21.83 21.83 21.83 21.83 12,600 +0.03(+0.14%)
Apr 13, 2021 21.88 21.88 21.80 21.80 800 +0.05(+0.23%)
Apr 12, 2021 21.71 21.75 21.71 21.75 3,100 -0.10(-0.46%)
Apr 09, 2021 21.85 21.85 21.85 21.85 7,100 +0.04(+0.18%)
Apr 08, 2021 21.77 21.81 21.77 21.81 1,900 -0.06(-0.27%)
Apr 07, 2021 21.59 21.90 21.59 21.87 56,910 +0.32(+1.48%)
Apr 06, 2021 21.54 21.55 21.50 21.55 26,040 +0.10(+0.47%)
Apr 05, 2021 21.45 21.50 21.40 21.45 10,738 +0.00(+0.00%)
Apr 01, 2021 21.45 21.45 21.45 0 -0.02(-0.09%)
Mar 31, 2021 21.50 21.50 21.47 21.47 515 +0.12(+0.56%)
Mar 30, 2021 21.35 21.35 21.35 21.35 1,500 +0.02(+0.09%)
Mar 29, 2021 21.32 21.33 21.32 21.33 2,700 -0.07(-0.33%)
Mar 26, 2021 21.42 21.42 21.40 21.40 3,200 -0.05(-0.23%)
Mar 25, 2021 21.44 21.45 21.44 21.45 10,442 +0.10(+0.47%)
Mar 23, 2021 21.35 21.35 21.35 0 -0.05(-0.23%)
Mar 22, 2021 21.40 21.40 21.40 20 +0.00(+0.00%)
Mar 19, 2021 21.40 21.40 21.40 21.40 600 +0.05(+0.23%)
Mar 18, 2021 21.40 21.40 21.35 21.35 1,270 +0.05(+0.23%)
Mar 17, 2021 21.41 21.41 21.30 21.30 7,400 -0.10(-0.47%)
Mar 16, 2021 21.48 21.48 21.40 21.40 2,550 -0.08(-0.37%)
Mar 15, 2021 21.48 21.48 21.48 21.48 500 -0.01(-0.05%)
Mar 12, 2021 21.50 21.50 21.49 21.49 11,400 -0.01(-0.05%)
Mar 11, 2021 21.72 21.72 21.50 21.50 3,200 -0.17(-0.78%)
Mar 10, 2021 21.69 21.69 21.67 21.67 11,800 -0.08(-0.37%)
Mar 09, 2021 21.75 21.75 21.75 21.75 2,400 +0.00(+0.00%)
Mar 08, 2021 21.74 21.75 21.67 21.75 8,900 +0.02(+0.09%)
Mar 05, 2021 21.72 21.74 21.71 21.73 21,400 -0.02(-0.09%)
Mar 04, 2021 21.75 21.75 21.75 21.75 1,530 -0.03(-0.14%)
Mar 03, 2021 21.80 21.80 21.77 21.78 3,958 +0.08(+0.37%)
Mar 02, 2021 21.72 21.72 21.70 21.70 2,100 +0.00(+0.00%)
Mar 01, 2021 21.73 21.73 21.70 21.70 1,600 -0.05(-0.23%)
Feb 26, 2021 21.78 21.78 21.75 21.75 1,620 -0.05(-0.23%)
Feb 25, 2021 21.75 21.80 21.75 21.80 300 +0.05(+0.23%)
Feb 24, 2021 21.70 21.75 21.70 21.75 1,900 +0.04(+0.18%)
Feb 23, 2021 21.70 21.77 21.70 21.71 4,000 -0.09(-0.41%)
Feb 22, 2021 21.72 21.80 21.72 21.80 1,450 +0.10(+0.46%)
Feb 19, 2021 21.71 21.71 21.70 21.70 3,200 +0.00(+0.00%)
Feb 18, 2021 21.71 21.71 21.70 21.70 3,500 -0.02(-0.09%)
Feb 17, 2021 21.72 21.72 21.72 21.72 110 +0.00(+0.00%)
Feb 16, 2021 21.76 21.76 21.70 21.72 4,900 -0.05(-0.23%)
Feb 12, 2021 21.77 21.77 21.77 0 -0.01(-0.05%)
Feb 11, 2021 21.76 21.78 21.76 21.78 2,700 -0.02(-0.09%)
Feb 10, 2021 21.80 21.80 21.78 21.80 4,680 +0.00(+0.00%)
Feb 09, 2021 21.78 21.80 21.78 21.80 2,300 +0.00(+0.00%)
Feb 08, 2021 21.79 21.80 21.78 21.80 3,200 +0.02(+0.09%)
Feb 05, 2021 21.80 21.80 21.78 21.78 5,100 -0.03(-0.14%)
Feb 04, 2021 21.83 21.88 21.81 21.81 3,200 -0.07(-0.32%)
Feb 03, 2021 21.88 21.88 21.82 21.88 5,400 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.