Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.200 1.210 1.140 1.150 639,492 -0.04(-3.36%)
Apr 27, 2007 1.190 1.200 1.120 1.190 713,753 -0.02(-1.65%)
Apr 26, 2007 1.080 1.230 1.070 1.210 1,729,043 +0.13(+12.04%)
Apr 25, 2007 1.050 1.080 1.040 1.080 284,694 +0.02(+1.89%)
Apr 24, 2007 1.060 1.060 1.040 1.060 305,649 +0.01(+0.95%)
Apr 23, 2007 1.070 1.080 1.030 1.050 348,586 -0.01(-0.94%)
Apr 20, 2007 1.070 1.080 1.030 1.060 395,362 -0.02(-1.85%)
Apr 19, 2007 1.040 1.080 1.030 1.080 244,393 +0.05(+4.85%)
Apr 18, 2007 1.060 1.100 1.030 1.030 411,382 -0.05(-4.63%)
Apr 17, 2007 1.030 1.080 1.030 1.080 336,770 +0.04(+3.85%)
Apr 16, 2007 1.070 1.070 1.030 1.040 173,037 -0.01(-0.95%)
Apr 13, 2007 1.020 1.050 1.020 1.050 259,481 +0.04(+3.96%)
Apr 12, 2007 1.020 1.040 1.000 1.010 712,731 -0.02(-1.94%)
Apr 11, 2007 1.030 1.060 0.9900 1.030 369,357 +0.01(+0.98%)
Apr 10, 2007 1.010 1.020 0.9900 1.020 284,162 +0.01(+0.99%)
Apr 09, 2007 1.040 1.070 1.010 1.010 388,513 -0.04(-3.81%)
Apr 05, 2007 1.050 1.090 1.050 1.050 308,437 -0.01(-0.94%)
Apr 04, 2007 1.050 1.090 1.050 1.060 304,509 +0.01(+0.95%)
Apr 03, 2007 1.035 1.120 1.035 1.050 323,473 +0.00(+0.00%)
Apr 02, 2007 1.130 1.130 1.010 1.050 923,919 -0.10(-8.70%)
Mar 30, 2007 1.090 1.150 1.080 1.150 516,105 +0.06(+5.50%)
Mar 29, 2007 1.120 1.150 1.080 1.090 294,355 +0.01(+0.93%)
Mar 28, 2007 1.080 1.160 1.070 1.080 660,808 -0.01(-0.92%)
Mar 27, 2007 1.080 1.120 1.050 1.090 736,239 +0.00(+0.00%)
Mar 26, 2007 1.120 1.150 1.080 1.090 621,622 -0.02(-1.80%)
Mar 23, 2007 1.130 1.140 1.090 1.110 403,329 -0.02(-1.77%)
Mar 22, 2007 1.110 1.130 1.090 1.130 367,284 +0.02(+1.80%)
Mar 21, 2007 1.130 1.150 1.090 1.110 305,441 -0.02(-1.77%)
Mar 20, 2007 1.110 1.160 1.050 1.130 609,868 +0.03(+2.73%)
Mar 19, 2007 1.220 1.220 1.090 1.100 1,487,708 -0.14(-11.29%)
Mar 16, 2007 1.280 1.290 1.170 1.240 950,605 -0.02(-1.59%)
Mar 15, 2007 1.250 1.350 1.220 1.260 2,348,703 +0.04(+3.28%)
Mar 14, 2007 1.100 1.240 1.100 1.220 1,239,723 +0.08(+7.01%)
Mar 13, 2007 1.100 1.180 1.050 1.140 1,140,281 +0.04(+3.65%)
Mar 12, 2007 1.060 1.140 1.010 1.100 934,799 +0.07(+6.80%)
Mar 09, 2007 1.060 1.070 1.020 1.030 434,016 -0.02(-1.90%)
Mar 08, 2007 1.080 1.080 1.040 1.050 287,799 -0.02(-1.87%)
Mar 07, 2007 1.060 1.070 1.050 1.070 483,339 +0.01(+0.94%)
Mar 06, 2007 1.080 1.110 1.020 1.060 981,758 +0.02(+1.93%)
Mar 05, 2007 1.040 1.090 1.010 1.040 649,759 +0.01(+0.96%)
Mar 02, 2007 1.100 1.150 1.020 1.030 956,108 -0.09(-8.04%)
Mar 01, 2007 0.9800 1.130 0.9600 1.120 1,974,237 +0.16(+16.67%)
Feb 28, 2007 0.9200 0.9600 0.9200 0.9600 431,270 +0.02(+1.59%)
Feb 27, 2007 0.9500 0.9700 0.9200 0.9450 475,514 -0.02(-1.56%)
Feb 26, 2007 0.9300 0.9900 0.9300 0.9600 456,568 +0.01(+1.05%)
Feb 23, 2007 0.9700 0.9700 0.9200 0.9500 478,140 -0.01(-1.04%)
Feb 22, 2007 0.8800 0.9600 0.8700 0.9600 1,330,255 +0.08(+9.09%)
Feb 21, 2007 0.8800 0.9100 0.8600 0.8800 423,566 -0.02(-2.22%)
Feb 20, 2007 0.9400 0.9400 0.8800 0.9000 652,277 -0.03(-3.23%)
Feb 16, 2007 0.9000 0.9300 0.9000 0.9300 354,992 +0.01(+1.09%)
Feb 15, 2007 0.9400 0.9400 0.9021 0.9200 304,618 -0.02(-2.13%)
Feb 14, 2007 0.9200 0.9500 0.9000 0.9400 669,582 +0.01(+1.08%)
Feb 13, 2007 0.9300 0.9500 0.9000 0.9300 436,570 +0.01(+1.09%)
Feb 12, 2007 0.9900 0.9900 0.9100 0.9200 759,168 -0.03(-3.16%)
Feb 09, 2007 0.9900 1.000 0.9500 0.9500 555,262 -0.03(-3.06%)
Feb 08, 2007 1.000 1.030 0.9320 0.9800 1,316,210 -0.02(-2.00%)
Feb 07, 2007 0.9398 1.060 0.9302 1.000 2,735,720 +0.07(+7.87%)
Feb 06, 2007 0.7700 1.050 0.7700 0.9270 3,655,457 +0.15(+18.85%)
Feb 05, 2007 0.8100 0.8100 0.7500 0.7800 1,133,709 -0.01(-1.27%)
Feb 02, 2007 0.8400 0.8400 0.7800 0.7900 2,396,528 -0.07(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.