Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.530 2.640 2.530 2.630 197,200 +0.07(+2.73%)
Apr 27, 2006 2.520 2.640 2.470 2.560 465,710 +0.06(+2.40%)
Apr 26, 2006 2.650 2.690 2.490 2.500 604,348 -0.10(-3.85%)
Apr 25, 2006 2.800 2.820 2.570 2.600 686,224 -0.17(-6.14%)
Apr 24, 2006 2.840 2.870 2.730 2.770 341,779 -0.09(-3.15%)
Apr 21, 2006 3.060 3.060 2.800 2.860 383,137 -0.14(-4.67%)
Apr 20, 2006 2.850 3.090 2.840 3.000 664,263 +0.14(+4.90%)
Apr 19, 2006 2.900 2.910 2.780 2.860 424,240 -0.03(-1.04%)
Apr 18, 2006 2.870 2.930 2.840 2.890 250,396 +0.02(+0.70%)
Apr 17, 2006 2.840 2.930 2.800 2.870 227,520 +0.02(+0.70%)
Apr 13, 2006 2.940 2.980 2.810 2.850 133,909 -0.08(-2.73%)
Apr 12, 2006 2.850 2.930 2.800 2.930 202,436 +0.08(+2.81%)
Apr 11, 2006 2.850 3.060 2.790 2.850 454,284 -0.01(-0.35%)
Apr 10, 2006 2.980 3.010 2.830 2.860 387,656 -0.14(-4.67%)
Apr 07, 2006 2.980 3.060 2.860 3.000 466,230 +0.02(+0.67%)
Apr 06, 2006 2.800 2.980 2.740 2.980 320,915 +0.16(+5.67%)
Apr 05, 2006 2.890 2.900 2.690 2.820 736,010 -0.08(-2.76%)
Apr 04, 2006 2.930 3.000 2.850 2.900 216,202 -0.10(-3.33%)
Apr 03, 2006 3.110 3.160 2.890 3.000 461,183 -0.13(-4.15%)
Mar 31, 2006 3.270 3.290 3.130 3.130 315,631 -0.14(-4.28%)
Mar 30, 2006 3.250 3.370 3.130 3.270 446,263 +0.02(+0.62%)
Mar 29, 2006 3.100 3.280 3.070 3.250 550,148 +0.12(+3.83%)
Mar 28, 2006 3.260 3.280 3.090 3.130 564,701 -0.15(-4.57%)
Mar 27, 2006 3.250 3.400 3.130 3.280 1,185,012 +0.03(+0.92%)
Mar 24, 2006 2.670 3.320 2.650 3.250 1,663,662 +0.61(+23.11%)
Mar 23, 2006 2.640 2.770 2.600 2.640 193,900 -0.02(-0.75%)
Mar 22, 2006 2.510 2.680 2.510 2.660 190,500 +0.14(+5.56%)
Mar 21, 2006 2.590 2.650 2.510 2.520 192,047 -0.07(-2.70%)
Mar 20, 2006 2.670 2.740 2.540 2.590 339,468 -0.09(-3.36%)
Mar 17, 2006 2.820 2.820 2.680 2.680 583,911 -0.12(-4.29%)
Mar 16, 2006 2.770 2.880 2.720 2.800 272,398 +0.02(+0.72%)
Mar 15, 2006 2.750 2.790 2.730 2.780 169,806 +0.05(+1.83%)
Mar 14, 2006 2.730 2.770 2.640 2.730 179,847 +0.02(+0.74%)
Mar 13, 2006 2.770 2.890 2.690 2.710 149,180 -0.03(-1.09%)
Mar 10, 2006 2.640 2.900 2.630 2.740 274,377 +0.08(+3.01%)
Mar 09, 2006 2.790 2.920 2.640 2.660 419,708 -0.15(-5.34%)
Mar 08, 2006 2.600 2.890 2.600 2.810 522,832 +0.24(+9.34%)
Mar 07, 2006 2.500 2.680 2.460 2.570 185,817 +0.05(+1.98%)
Mar 06, 2006 2.550 2.610 2.490 2.520 167,271 -0.04(-1.56%)
Mar 03, 2006 2.540 2.670 2.440 2.560 260,658 -0.01(-0.39%)
Mar 02, 2006 2.700 2.730 2.550 2.570 458,014 -0.12(-4.46%)
Mar 01, 2006 2.670 2.780 2.580 2.690 458,978 +0.02(+0.75%)
Feb 28, 2006 2.790 2.790 2.650 2.670 403,906 -0.12(-4.30%)
Feb 27, 2006 2.860 2.900 2.730 2.790 459,559 -0.09(-3.12%)
Feb 24, 2006 2.930 3.000 2.820 2.880 227,364 -0.08(-2.70%)
Feb 23, 2006 2.990 3.050 2.940 2.960 114,114 +0.00(+0.00%)
Feb 22, 2006 3.120 3.140 2.910 2.960 264,034 -0.14(-4.52%)
Feb 21, 2006 3.040 3.150 3.030 3.100 532,691 +0.07(+2.31%)
Feb 17, 2006 2.990 3.060 2.880 3.030 153,287 +0.06(+2.02%)
Feb 16, 2006 2.990 2.990 2.830 2.970 176,900 +0.02(+0.68%)
Feb 15, 2006 2.930 3.000 2.850 2.950 151,174 -0.02(-0.67%)
Feb 14, 2006 2.870 2.980 2.770 2.970 159,155 +0.13(+4.58%)
Feb 13, 2006 2.950 3.000 2.840 2.840 167,949 -0.10(-3.40%)
Feb 10, 2006 3.100 3.100 2.940 2.940 254,799 -0.10(-3.29%)
Feb 09, 2006 2.860 3.140 2.770 3.040 524,726 +0.22(+7.80%)
Feb 08, 2006 2.850 2.880 2.720 2.820 211,680 -0.06(-2.08%)
Feb 07, 2006 2.850 2.900 2.730 2.880 115,161 +0.02(+0.70%)
Feb 06, 2006 2.900 2.930 2.700 2.860 201,209 -0.03(-1.04%)
Feb 03, 2006 2.850 2.960 2.830 2.890 147,692 -0.04(-1.37%)
Feb 02, 2006 3.080 3.080 2.860 2.930 239,757 -0.15(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.