Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.020 3.020 2.500 2.770 213,500 -0.18(-6.10%)
Apr 29, 2004 3.050 3.050 2.950 2.950 96,700 -0.02(-0.67%)
Apr 28, 2004 3.140 3.150 2.950 2.970 321,900 -0.15(-4.81%)
Apr 27, 2004 3.125 3.150 2.900 3.120 434,100 +0.02(+0.65%)
Apr 26, 2004 2.860 3.160 2.800 3.100 641,800 +0.10(+3.33%)
Apr 23, 2004 3.020 3.020 2.780 3.000 408,600 +0.19(+6.76%)
Apr 22, 2004 2.930 3.020 2.720 2.810 446,400 -0.19(-6.33%)
Apr 21, 2004 3.300 3.300 2.950 3.000 566,400 -0.14(-4.46%)
Apr 20, 2004 3.500 3.530 3.120 3.140 590,400 -0.36(-10.29%)
Apr 19, 2004 3.600 3.610 3.450 3.500 508,700 -0.10(-2.78%)
Apr 16, 2004 3.970 4.000 3.600 3.600 292,000 -0.15(-4.00%)
Apr 15, 2004 4.050 4.140 3.740 3.750 539,800 -0.29(-7.18%)
Apr 14, 2004 4.050 4.500 3.980 4.040 388,100 -0.37(-8.39%)
Apr 13, 2004 4.350 4.490 3.980 4.410 365,900 +0.14(+3.28%)
Apr 12, 2004 4.160 4.450 4.150 4.270 501,400 +0.07(+1.67%)
Apr 08, 2004 4.300 4.500 4.180 4.200 427,100 -0.08(-1.87%)
Apr 07, 2004 4.170 4.550 4.000 4.280 471,500 +0.20(+4.90%)
Apr 06, 2004 4.405 4.405 4.080 4.080 392,400 -0.32(-7.27%)
Apr 05, 2004 4.600 4.600 4.360 4.400 193,100 -0.21(-4.56%)
Apr 02, 2004 4.750 4.750 4.400 4.610 367,100 -0.13(-2.84%)
Apr 01, 2004 4.210 4.990 4.170 4.745 673,400 +0.61(+14.89%)
Mar 31, 2004 3.850 4.200 3.790 4.130 689,900 +0.34(+8.97%)
Mar 30, 2004 4.090 4.090 3.580 3.790 1,088,100 -0.30(-7.33%)
Mar 29, 2004 5.000 5.100 3.900 4.090 1,053,500 -0.78(-16.02%)
Mar 26, 2004 4.090 4.870 4.010 4.870 449,800 +0.74(+17.92%)
Mar 25, 2004 3.820 4.150 3.760 4.130 238,100 +0.40(+10.72%)
Mar 24, 2004 3.840 4.000 3.650 3.730 306,000 -0.18(-4.60%)
Mar 23, 2004 3.940 4.020 3.850 3.910 315,000 +0.11(+2.89%)
Mar 22, 2004 3.690 3.980 3.600 3.800 360,900 +0.30(+8.57%)
Mar 19, 2004 3.840 4.000 3.480 3.500 231,200 -0.28(-7.41%)
Mar 18, 2004 3.750 3.790 3.600 3.780 83,200 +0.16(+4.42%)
Mar 17, 2004 3.600 3.840 3.500 3.620 278,300 -0.26(-6.70%)
Mar 16, 2004 3.890 4.000 3.620 3.880 119,200 -0.07(-1.77%)
Mar 15, 2004 3.980 4.100 3.930 3.950 63,300 -0.20(-4.82%)
Mar 12, 2004 4.050 4.150 3.900 4.150 79,800 +0.22(+5.60%)
Mar 11, 2004 3.710 4.120 3.710 3.930 115,700 +0.14(+3.69%)
Mar 10, 2004 3.900 4.040 3.520 3.790 239,200 -0.11(-2.82%)
Mar 09, 2004 4.000 4.140 3.900 3.900 142,200 -0.15(-3.70%)
Mar 08, 2004 4.120 4.170 3.990 4.050 98,400 -0.10(-2.41%)
Mar 05, 2004 3.880 4.150 3.830 4.150 235,300 +0.08(+1.97%)
Mar 04, 2004 4.190 4.190 4.000 4.070 89,500 +0.02(+0.49%)
Mar 03, 2004 4.160 4.320 4.050 4.050 184,600 -0.06(-1.46%)
Mar 02, 2004 4.230 4.260 3.990 4.110 244,100 -0.09(-2.14%)
Mar 01, 2004 4.280 4.380 4.060 4.200 200,600 -0.02(-0.47%)
Feb 27, 2004 3.850 4.300 3.510 4.220 457,500 +0.54(+14.67%)
Feb 26, 2004 4.030 4.090 3.680 3.680 289,700 -0.32(-8.00%)
Feb 25, 2004 3.720 4.080 3.552 4.000 570,100 +0.54(+15.61%)
Feb 24, 2004 3.255 3.500 3.210 3.460 163,700 +0.18(+5.49%)
Feb 23, 2004 3.790 3.790 3.250 3.280 127,700 -0.18(-5.20%)
Feb 20, 2004 3.460 3.910 3.440 3.460 386,700 -0.12(-3.35%)
Feb 19, 2004 3.250 3.790 3.200 3.580 334,800 +0.32(+9.82%)
Feb 18, 2004 3.390 3.405 3.150 3.260 130,600 +0.07(+2.19%)
Feb 17, 2004 3.450 3.500 3.140 3.190 262,300 -0.18(-5.34%)
Feb 13, 2004 3.140 3.500 3.040 3.370 574,200 +0.35(+11.59%)
Feb 12, 2004 2.592 3.100 2.560 3.020 633,300 +0.42(+16.15%)
Feb 11, 2004 2.400 2.630 2.400 2.600 163,300 +0.15(+6.12%)
Feb 10, 2004 2.460 2.470 2.378 2.450 66,200 -0.04(-1.61%)
Feb 09, 2004 2.470 2.500 2.340 2.490 195,300 -0.01(-0.40%)
Feb 06, 2004 2.190 2.650 2.190 2.500 346,500 +0.25(+11.11%)
Feb 05, 2004 2.060 2.300 2.050 2.250 102,200 +0.15(+7.14%)
Feb 04, 2004 1.920 2.150 1.920 2.100 96,700 +0.03(+1.45%)
Feb 03, 2004 2.170 2.180 1.910 2.070 109,300 -0.11(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.