Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.100 9.100 9.094 9.094 670 -0.01(-0.10%)
Apr 29, 2004 9.043 9.103 8.852 9.103 5,025 +0.15(+1.67%)
Apr 28, 2004 8.954 8.954 8.954 8.954 1,675 +0.01(+0.17%)
Apr 27, 2004 8.939 8.939 8.939 8.939 0 +0.00(+0.00%)
Apr 26, 2004 8.939 8.939 8.939 8.939 1,675 -0.16(-1.80%)
Apr 23, 2004 9.103 9.103 9.103 9.103 335 +0.15(+1.67%)
Apr 22, 2004 9.103 9.103 8.864 8.954 3,350 -0.15(-1.61%)
Apr 21, 2004 8.957 9.103 8.957 9.100 5,360 -0.06(-0.68%)
Apr 20, 2004 9.204 9.213 9.163 9.163 1,005 +0.05(+0.59%)
Apr 19, 2004 9.175 9.175 9.109 9.109 1,005 +0.20(+2.24%)
Apr 16, 2004 8.998 8.998 8.819 8.909 1,340 +0.09(+1.02%)
Apr 15, 2004 9.037 9.073 8.819 8.819 9,381 -0.22(-2.48%)
Apr 14, 2004 9.228 9.327 9.043 9.043 4,355 -0.07(-0.82%)
Apr 13, 2004 9.252 9.279 9.118 9.118 4,690 -0.36(-3.75%)
Apr 12, 2004 9.473 9.473 9.473 9.473 0 +0.00(+0.00%)
Apr 08, 2004 9.372 9.473 9.363 9.473 3,685 +0.16(+1.73%)
Apr 07, 2004 9.548 9.548 9.261 9.312 4,355 +0.18(+1.96%)
Apr 06, 2004 9.264 9.264 9.133 9.133 1,340 -0.09(-0.97%)
Apr 05, 2004 9.291 9.291 9.133 9.222 7,371 +0.12(+1.31%)
Apr 02, 2004 9.103 9.103 9.103 9.103 3,685 +0.00(+0.03%)
Apr 01, 2004 8.954 9.100 8.954 9.100 4,020 +0.16(+1.80%)
Mar 31, 2004 9.252 9.252 8.804 8.939 15,077 +0.10(+1.11%)
Mar 30, 2004 8.804 8.870 8.804 8.840 3,685 -0.04(-0.44%)
Mar 29, 2004 9.252 9.252 8.819 8.879 14,742 -0.31(-3.41%)
Mar 26, 2004 9.192 9.192 8.879 9.192 2,345 +0.19(+2.16%)
Mar 25, 2004 8.998 8.998 8.998 8.998 335 +0.01(+0.17%)
Mar 24, 2004 9.231 9.231 8.984 8.984 2,680 -0.28(-3.06%)
Mar 23, 2004 8.804 9.267 8.804 9.267 2,680 +0.45(+5.08%)
Mar 22, 2004 8.998 9.115 8.819 8.819 5,025 -0.24(-2.60%)
Mar 19, 2004 9.058 9.058 9.028 9.055 6,366 +0.03(+0.33%)
Mar 18, 2004 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Mar 17, 2004 9.288 9.297 8.807 9.025 25,464 -0.00(-0.03%)
Mar 16, 2004 9.425 9.425 8.984 9.028 5,360 -0.39(-4.18%)
Mar 15, 2004 9.461 9.461 9.422 9.422 2,010 +0.06(+0.61%)
Mar 12, 2004 9.230 9.401 9.230 9.366 4,020 +0.25(+2.72%)
Mar 11, 2004 9.043 9.422 9.043 9.118 8,376 -0.01(-0.16%)
Mar 10, 2004 9.207 9.252 9.133 9.133 4,355 -0.11(-1.16%)
Mar 09, 2004 9.580 9.580 9.085 9.240 14,407 -0.34(-3.52%)
Mar 08, 2004 9.476 9.577 9.288 9.577 6,031 +0.18(+1.87%)
Mar 05, 2004 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Mar 04, 2004 9.536 9.536 9.401 9.401 3,015 -0.29(-3.02%)
Mar 03, 2004 9.667 9.694 9.667 9.694 2,010 +0.05(+0.53%)
Mar 02, 2004 9.551 9.643 9.527 9.643 13,737 +0.15(+1.54%)
Mar 01, 2004 9.551 9.551 9.497 9.497 2,010 +0.21(+2.25%)
Feb 27, 2004 9.103 9.548 9.103 9.288 12,732 +0.18(+1.97%)
Feb 26, 2004 9.520 9.521 9.109 9.109 3,350 -0.44(-4.62%)
Feb 25, 2004 8.954 9.610 8.954 9.550 15,412 -0.06(-0.62%)
Feb 24, 2004 9.810 9.810 9.610 9.610 14,407 -0.19(-1.95%)
Feb 23, 2004 9.592 9.801 9.592 9.801 3,350 +0.03(+0.27%)
Feb 20, 2004 9.682 9.807 9.682 9.774 10,721 +0.10(+1.08%)
Feb 19, 2004 9.661 9.810 9.661 9.670 6,701 +0.07(+0.68%)
Feb 18, 2004 9.774 9.774 9.583 9.605 10,386 -0.17(-1.74%)
Feb 17, 2004 9.745 9.774 9.745 9.774 6,031 +0.02(+0.21%)
Feb 13, 2004 9.849 9.849 9.753 9.754 2,345 -0.10(-0.97%)
Feb 12, 2004 9.551 9.849 9.551 9.849 670 +0.25(+2.64%)
Feb 11, 2004 9.849 9.849 9.551 9.595 10,721 -0.10(-1.08%)
Feb 10, 2004 9.700 9.849 9.634 9.700 12,732 +0.00(+0.00%)
Feb 09, 2004 9.551 9.849 9.551 9.700 7,036 +0.10(+1.05%)
Feb 06, 2004 9.252 9.640 9.252 9.599 12,062 -0.20(-2.09%)
Feb 05, 2004 9.551 9.855 9.551 9.804 2,680 -0.12(-1.17%)
Feb 04, 2004 10.34 10.34 9.491 9.920 13,402 -0.09(-0.87%)
Feb 03, 2004 10.28 10.33 10.01 10.01 12,732 -0.27(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.