Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.350 5.560 5.350 5.538 117,028 +0.07(+1.32%)
Apr 29, 2002 5.545 5.553 5.329 5.466 194,585 -0.02(-0.39%)
Apr 26, 2002 5.603 5.631 5.480 5.488 173,257 -0.12(-2.06%)
Apr 25, 2002 5.654 5.733 5.603 5.603 108,580 -0.17(-2.88%)
Apr 24, 2002 5.683 5.849 5.683 5.769 338,343 +0.04(+0.76%)
Apr 23, 2002 5.755 5.798 5.538 5.726 386,401 -0.09(-1.49%)
Apr 22, 2002 5.841 5.841 5.776 5.812 120,767 -0.01(-0.12%)
Apr 19, 2002 5.863 5.863 5.776 5.820 376,568 -0.03(-0.49%)
Apr 18, 2002 5.784 5.863 5.733 5.849 512,570 +0.00(+0.00%)
Apr 17, 2002 5.733 5.849 5.675 5.849 219,376 +0.16(+2.79%)
Apr 16, 2002 5.643 5.719 5.632 5.690 121,183 +0.06(+1.03%)
Apr 15, 2002 5.632 5.697 5.560 5.632 179,905 -0.00(-0.02%)
Apr 12, 2002 5.639 5.697 5.581 5.633 55,398 -0.04(-0.74%)
Apr 11, 2002 5.567 5.690 5.560 5.675 106,641 -0.01(-0.13%)
Apr 10, 2002 5.524 5.683 5.488 5.683 181,151 +0.16(+2.88%)
Apr 09, 2002 5.495 5.560 5.488 5.524 171,318 -0.01(-0.13%)
Apr 08, 2002 5.560 5.574 5.365 5.531 185,306 -0.01(-0.26%)
Apr 05, 2002 5.524 5.581 5.488 5.545 88,221 -0.03(-0.52%)
Apr 04, 2002 5.733 5.740 5.480 5.574 132,539 -0.13(-2.28%)
Apr 03, 2002 5.650 5.769 5.625 5.704 226,993 +0.08(+1.35%)
Apr 02, 2002 5.473 5.661 5.415 5.628 261,755 +0.13(+2.30%)
Apr 01, 2002 5.379 5.531 5.336 5.502 596,360 +0.15(+2.83%)
Mar 29, 2002 5.379 5.516 5.343 5.350 565,060 +0.00(+0.00%)
Mar 28, 2002 5.379 5.516 5.343 5.350 565,060 -0.02(-0.40%)
Mar 27, 2002 5.430 5.430 5.329 5.372 992,040 -0.06(-1.06%)
Mar 26, 2002 5.264 5.444 5.264 5.430 797,455 +0.12(+2.31%)
Mar 25, 2002 5.325 5.415 5.213 5.307 160,377 -0.04(-0.81%)
Mar 22, 2002 5.416 5.459 5.321 5.350 138,079 -0.09(-1.72%)
Mar 21, 2002 5.560 5.618 5.271 5.444 531,682 -0.13(-2.33%)
Mar 20, 2002 5.596 5.625 5.473 5.574 589,435 -0.03(-0.52%)
Mar 19, 2002 5.451 5.632 5.415 5.603 297,626 +0.14(+2.65%)
Mar 18, 2002 5.394 5.509 5.386 5.459 465,343 +0.10(+1.89%)
Mar 15, 2002 5.408 5.437 5.343 5.358 168,271 -0.01(-0.13%)
Mar 14, 2002 5.278 5.473 5.271 5.365 455,787 +0.09(+1.78%)
Mar 13, 2002 5.242 5.307 5.228 5.271 130,877 +0.00(+0.00%)
Mar 12, 2002 5.271 5.358 5.213 5.271 253,723 +0.07(+1.39%)
Mar 11, 2002 5.134 5.343 5.134 5.199 258,708 +0.06(+1.12%)
Mar 08, 2002 5.224 5.379 5.011 5.141 432,381 -0.07(-1.39%)
Mar 07, 2002 5.379 5.405 5.054 5.213 462,850 -0.17(-3.09%)
Mar 06, 2002 4.939 5.379 4.924 5.379 811,858 +0.47(+9.56%)
Mar 05, 2002 4.910 4.953 4.802 4.910 793,438 -0.04(-0.73%)
Mar 04, 2002 4.729 4.953 4.722 4.946 365,211 +0.18(+3.79%)
Mar 01, 2002 4.664 4.780 4.621 4.766 388,201 +0.07(+1.54%)
Feb 28, 2002 4.520 4.693 4.491 4.693 185,999 +0.22(+4.84%)
Feb 27, 2002 4.614 4.729 4.433 4.477 238,350 -0.06(-1.43%)
Feb 26, 2002 4.332 4.614 4.289 4.542 615,057 +0.21(+4.83%)
Feb 25, 2002 4.188 4.361 4.188 4.332 368,258 +0.07(+1.69%)
Feb 22, 2002 4.195 4.282 4.116 4.260 320,477 +0.06(+1.37%)
Feb 21, 2002 4.325 4.325 4.202 4.202 263,279 -0.12(-2.68%)
Feb 20, 2002 4.224 4.412 4.224 4.318 556,612 +0.07(+1.70%)
Feb 19, 2002 4.101 4.260 4.087 4.246 346,791 +0.14(+3.34%)
Feb 18, 2002 4.043 4.108 4.043 4.108 483,209 +0.00(+0.00%)
Feb 15, 2002 4.043 4.108 4.043 4.108 483,209 +0.05(+1.25%)
Feb 14, 2002 4.000 4.072 3.971 4.058 436,121 +0.09(+2.18%)
Feb 13, 2002 4.043 4.072 3.971 3.971 301,642 -0.07(-1.79%)
Feb 12, 2002 4.087 4.094 4.015 4.043 183,506 -0.05(-1.23%)
Feb 11, 2002 4.022 4.130 4.022 4.094 548,856 +0.06(+1.43%)
Feb 08, 2002 4.029 4.036 4.007 4.036 410,776 +0.00(+0.00%)
Feb 07, 2002 3.950 4.043 3.950 4.036 379,892 +0.05(+1.27%)
Feb 06, 2002 4.022 4.036 3.957 3.986 449,139 -0.04(-0.90%)
Feb 05, 2002 4.022 4.051 3.986 4.022 248,598 -0.01(-0.18%)
Feb 04, 2002 4.007 4.072 3.978 4.029 293,194 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.