Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.330 6.419 6.141 6.419 36,007 +0.10(+1.53%)
Apr 29, 2019 6.298 6.322 6.137 6.322 18,614 +0.06(+0.90%)
Apr 26, 2019 6.234 6.306 6.200 6.266 36,550 +0.03(+0.52%)
Apr 25, 2019 5.966 6.266 5.966 6.234 7,588 +0.06(+0.91%)
Apr 24, 2019 6.105 6.274 5.958 6.177 11,974 -0.13(-2.04%)
Apr 23, 2019 6.274 6.338 6.140 6.306 7,357 +0.02(+0.38%)
Apr 22, 2019 6.226 6.298 6.172 6.282 15,930 +0.05(+0.77%)
Apr 18, 2019 6.081 6.298 6.081 6.234 17,902 +0.10(+1.57%)
Apr 17, 2019 6.242 6.379 6.137 6.137 24,646 -0.20(-3.17%)
Apr 16, 2019 6.322 6.338 6.290 6.338 14,540 +0.08(+1.29%)
Apr 15, 2019 6.371 6.411 6.234 6.258 44,502 -0.16(-2.51%)
Apr 12, 2019 6.419 6.419 6.242 6.419 24,864 +0.04(+0.63%)
Apr 11, 2019 6.338 6.379 6.314 6.379 14,611 +0.11(+1.80%)
Apr 10, 2019 6.435 6.435 6.266 6.266 16,507 -0.15(-2.38%)
Apr 09, 2019 6.314 6.427 6.314 6.419 36,235 +0.04(+0.63%)
Apr 08, 2019 6.379 6.379 6.210 6.379 40,555 +0.04(+0.63%)
Apr 05, 2019 6.322 6.338 6.194 6.338 39,285 +0.02(+0.38%)
Apr 04, 2019 6.338 6.338 6.156 6.314 20,988 -0.02(-0.38%)
Apr 03, 2019 6.298 6.338 6.137 6.338 28,624 +0.05(+0.77%)
Apr 02, 2019 6.194 6.298 6.053 6.290 35,296 +0.03(+0.51%)
Apr 01, 2019 6.242 6.258 6.137 6.258 23,483 +0.06(+1.04%)
Mar 29, 2019 6.161 6.194 5.940 6.194 30,832 +0.10(+1.58%)
Mar 28, 2019 5.984 6.097 5.984 6.097 50,300 +0.08(+1.34%)
Mar 27, 2019 5.928 6.017 5.922 6.017 14,101 +0.04(+0.67%)
Mar 26, 2019 5.952 5.984 5.912 5.976 53,422 +0.06(+0.95%)
Mar 25, 2019 5.952 5.952 5.920 5.920 13,369 -0.10(-1.60%)
Mar 22, 2019 6.025 6.033 5.952 6.017 39,285 -0.02(-0.40%)
Mar 21, 2019 6.121 6.137 5.992 6.041 50,274 -0.13(-2.09%)
Mar 20, 2019 6.226 6.226 6.153 6.169 251,941 -0.04(-0.65%)
Mar 19, 2019 6.129 6.210 6.081 6.210 166,966 +0.01(+0.13%)
Mar 18, 2019 6.169 6.302 6.113 6.202 230,337 +0.01(+0.13%)
Mar 15, 2019 6.177 6.282 6.033 6.194 173,554 +0.08(+1.32%)
Mar 14, 2019 6.226 6.226 6.113 6.113 127,482 -0.02(-0.39%)
Mar 13, 2019 6.097 6.218 6.041 6.137 108,033 +0.02(+0.39%)
Mar 12, 2019 6.274 6.282 6.113 6.113 29,683 -0.14(-2.31%)
Mar 11, 2019 6.314 6.314 6.117 6.258 62,322 +0.04(+0.65%)
Mar 08, 2019 6.210 6.218 6.103 6.218 118,603 +0.04(+0.65%)
Mar 07, 2019 6.033 6.194 6.001 6.177 44,952 +0.15(+2.54%)
Mar 06, 2019 6.113 6.113 6.025 6.025 87,855 -0.17(-2.73%)
Mar 05, 2019 6.113 6.194 6.041 6.194 23,225 +0.19(+3.22%)
Mar 04, 2019 6.001 6.234 6.001 6.001 64,637 -0.13(-2.10%)
Mar 01, 2019 6.081 6.218 6.081 6.129 12,680 +0.04(+0.66%)
Feb 28, 2019 6.121 6.121 6.065 6.089 13,682 -0.01(-0.13%)
Feb 27, 2019 5.993 6.105 5.993 6.097 23,911 +0.14(+2.42%)
Feb 26, 2019 6.105 6.105 5.953 5.953 57,264 -0.08(-1.32%)
Feb 25, 2019 6.137 6.192 6.009 6.033 29,770 -0.09(-1.44%)
Feb 22, 2019 6.113 6.137 6.033 6.121 8,885 -0.02(-0.26%)
Feb 21, 2019 6.105 6.169 6.089 6.137 37,943 +0.06(+1.05%)
Feb 20, 2019 6.105 6.145 6.073 6.073 61,198 -0.03(-0.52%)
Feb 19, 2019 6.089 6.192 6.057 6.105 109,743 +0.07(+1.19%)
Feb 15, 2019 6.041 6.121 5.889 6.033 260,421 -0.02(-0.40%)
Feb 14, 2019 6.057 6.089 6.041 6.057 31,111 +0.00(+0.00%)
Feb 13, 2019 6.049 6.057 5.953 6.057 41,467 +0.06(+1.07%)
Feb 12, 2019 5.969 6.041 5.913 5.993 35,170 +0.09(+1.47%)
Feb 11, 2019 6.033 6.089 5.705 5.906 104,386 -0.10(-1.72%)
Feb 08, 2019 5.993 6.041 5.993 6.009 31,535 +0.02(+0.27%)
Feb 07, 2019 6.057 6.145 5.981 5.993 113,157 -0.02(-0.27%)
Feb 06, 2019 6.193 6.353 5.937 6.009 284,963 -1.23(-17.00%)
Feb 05, 2019 7.607 7.783 7.240 7.240 38,473 -0.54(-6.89%)
Feb 04, 2019 8.071 8.071 7.599 7.775 15,975 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.