Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abri Spac I Inc (NQ: ASPA )

27.05 UNCHANGED
Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.930 57 +0.00(+0.00%)
Apr 27, 2022 10.40 10.40 9.930 9.930 938 +0.00(+0.00%)
Apr 26, 2022 10.40 10.40 9.930 9.930 502 +0.00(+0.00%)
Apr 25, 2022 10.40 10.40 9.920 9.930 3,691 +0.01(+0.10%)
Apr 22, 2022 10.40 10.40 9.920 9.920 800 +0.00(+0.00%)
Apr 21, 2022 9.910 9.920 9.910 9.920 19,100 +0.01(+0.05%)
Apr 20, 2022 9.950 9.980 9.910 9.915 6,950 -0.01(-0.05%)
Apr 19, 2022 9.950 9.970 9.920 9.920 869 -0.01(-0.10%)
Apr 18, 2022 9.910 9.930 9.890 9.930 166,817 +0.00(+0.00%)
Apr 11, 2022 9.930 0 +0.01(+0.10%)
Apr 08, 2022 9.930 9.930 9.920 9.920 7,907 -0.05(-0.50%)
Apr 07, 2022 9.950 9.970 9.950 9.970 550 +0.07(+0.71%)
Apr 05, 2022 9.900 72 +0.00(+0.00%)
Mar 31, 2022 9.900 1 +0.00(+0.00%)
Mar 30, 2022 9.930 9.930 9.900 9.900 757 +0.01(+0.10%)
Mar 29, 2022 9.880 9.890 9.880 9.890 2,371 +0.01(+0.10%)
Mar 25, 2022 9.880 68 -0.05(-0.50%)
Mar 24, 2022 9.930 9.930 9.930 9.930 565 +0.05(+0.51%)
Mar 23, 2022 9.880 9.880 9.880 9.880 2,290 +0.00(+0.00%)
Mar 18, 2022 9.880 3 -0.01(-0.10%)
Mar 17, 2022 9.890 9.890 9.880 9.890 6,064 +0.01(+0.10%)
Mar 16, 2022 9.890 9.890 9.880 9.880 230 -0.00(-0.05%)
Mar 15, 2022 9.880 9.885 9.880 9.885 201 +0.00(+0.00%)
Mar 14, 2022 9.880 9.900 9.870 9.885 13,745 +0.00(+0.05%)
Mar 09, 2022 9.880 77 +0.00(+0.00%)
Mar 08, 2022 9.900 9.900 9.880 9.880 1,068 +0.00(+0.00%)
Mar 04, 2022 9.880 0 -0.01(-0.10%)
Mar 03, 2022 9.890 9.890 9.890 9.890 11,182 +0.04(+0.36%)
Feb 25, 2022 9.855 2 +0.03(+0.32%)
Feb 23, 2022 9.824 5 -0.06(-0.57%)
Feb 18, 2022 9.880 70 -0.01(-0.10%)
Feb 15, 2022 9.890 20 +0.00(+0.00%)
Feb 09, 2022 9.890 0 -0.01(-0.10%)
Feb 08, 2022 9.820 9.900 9.820 9.900 1,491 -0.01(-0.10%)
Feb 07, 2022 9.910 9.910 9.910 9.910 501 +0.12(+1.22%)
Feb 03, 2022 9.790 2 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.