Indicators

Bright Lights Acquisition Corp (NQ: BLTSU )

N/A UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				10.17	0	-0.13(-1.26%)
Apr 22, 2022				10.30	0	+0.06(+0.59%)
Apr 21, 2022	10.24	10.24	10.24	10.24	100	+0.02(+0.20%)
Apr 13, 2022				10.22	35	+0.03(+0.29%)
Mar 28, 2022				10.19	0	+0.07(+0.69%)
Mar 14, 2022				10.12	1	+0.00(+0.00%)
Mar 08, 2022				10.12	2	+0.09(+0.90%)
Mar 01, 2022				10.03	10	-0.10(-0.99%)
Feb 25, 2022				10.13	25	+0.01(+0.10%)
Feb 24, 2022	10.12	10.12	10.12	10.12	100	+0.01(+0.10%)
Feb 17, 2022				10.11	0	-0.02(-0.15%)
Feb 16, 2022	10.12	10.12	10.12	10.12	4,000	-0.02(-0.15%)
Feb 15, 2022	10.14	10.14	10.14	10.14	248	+0.05(+0.50%)
Feb 14, 2022	10.09	10.09	10.09	10.09	400	-0.01(-0.10%)
Feb 08, 2022				10.10	12	+0.05(+0.50%)
Feb 07, 2022	10.05	10.05	10.05	10.05	110	-0.10(-0.99%)
Feb 04, 2022	10.14	10.15	10.14	10.15	352	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.