Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.920 9.920 9.870 9.910 13,500 +0.01(+0.10%)
Apr 29, 2021 9.900 9.950 9.900 9.900 2,367 -0.05(-0.50%)
Apr 28, 2021 9.950 9.950 9.870 9.950 14,380 +0.06(+0.61%)
Apr 27, 2021 9.940 9.940 9.830 9.890 97,717 -0.04(-0.35%)
Apr 26, 2021 9.930 9.931 9.850 9.925 87,805 +0.06(+0.56%)
Apr 23, 2021 9.900 9.905 9.870 9.870 11,800 -0.06(-0.60%)
Apr 22, 2021 9.860 9.940 9.860 9.930 1,530 +0.02(+0.20%)
Apr 21, 2021 9.890 9.925 9.890 9.910 13,890 +0.00(+0.00%)
Apr 20, 2021 9.930 9.950 9.900 9.910 32,846 +0.00(+0.00%)
Apr 19, 2021 9.910 9.930 9.910 9.910 7,634 +0.01(+0.10%)
Apr 16, 2021 9.900 9.920 9.890 9.900 5,200 +0.00(+0.00%)
Apr 15, 2021 9.860 9.910 9.850 9.900 11,915 -0.03(-0.30%)
Apr 14, 2021 9.860 9.930 9.852 9.930 17,330 -0.02(-0.20%)
Apr 13, 2021 9.920 9.970 9.900 9.950 8,316 +0.02(+0.20%)
Apr 12, 2021 9.980 9.990 9.930 9.930 2,403 -0.07(-0.69%)
Apr 09, 2021 9.980 9.998 9.970 9.998 4,700 +0.02(+0.19%)
Apr 08, 2021 9.970 9.980 9.880 9.980 24,821 +0.03(+0.30%)
Apr 07, 2021 9.930 9.950 9.860 9.950 7,599 +0.08(+0.81%)
Apr 06, 2021 9.900 9.910 9.870 9.870 1,405 -0.01(-0.05%)
Apr 05, 2021 9.820 9.970 9.820 9.875 2,715 +0.02(+0.15%)
Apr 01, 2021 9.880 9.970 9.820 9.860 20,600 +0.09(+0.92%)
Mar 31, 2021 9.830 9.840 9.720 9.770 12,580 -0.09(-0.91%)
Mar 30, 2021 9.840 9.980 9.840 9.860 2,828 +0.04(+0.41%)
Mar 29, 2021 9.880 9.960 9.820 9.820 8,914 -0.15(-1.50%)
Mar 26, 2021 9.800 9.970 9.800 9.970 27,600 +0.21(+2.15%)
Mar 25, 2021 9.750 9.779 9.664 9.760 22,417 +0.00(+0.00%)
Mar 24, 2021 9.877 9.877 9.750 9.760 58,766 -0.08(-0.81%)
Mar 23, 2021 9.853 9.874 9.840 9.840 17,791 -0.02(-0.20%)
Mar 22, 2021 9.901 9.925 9.860 9.860 6,707 -0.08(-0.80%)
Mar 19, 2021 9.980 10.000 9.860 9.940 32,400 -0.01(-0.10%)
Mar 18, 2021 9.990 9.990 9.950 9.950 1,444 -0.04(-0.40%)
Mar 17, 2021 9.895 9.990 9.850 9.990 10,105 +0.09(+0.91%)
Mar 16, 2021 9.870 9.910 9.870 9.900 3,618 +0.00(+0.00%)
Mar 15, 2021 9.900 9.940 9.890 9.900 9,047 +0.00(+0.00%)
Mar 12, 2021 9.910 9.910 9.870 9.900 26,400 +0.03(+0.30%)
Mar 11, 2021 9.940 9.940 9.860 9.870 117,889 -0.02(-0.20%)
Mar 10, 2021 9.950 9.955 9.890 9.890 14,722 -0.01(-0.10%)
Mar 09, 2021 9.920 9.980 9.890 9.900 26,335 -0.03(-0.30%)
Mar 08, 2021 9.910 9.990 9.890 9.930 8,672 +0.01(+0.10%)
Mar 05, 2021 9.900 9.960 9.850 9.920 32,500 +0.02(+0.20%)
Mar 04, 2021 10.01 10.01 9.630 9.900 25,434 -0.10(-1.00%)
Mar 03, 2021 10.06 10.07 9.910 10.00 34,942 +0.04(+0.40%)
Mar 02, 2021 10.19 10.19 9.810 9.960 69,990 -0.21(-2.06%)
Mar 01, 2021 10.18 10.26 10.06 10.17 77,073 -0.03(-0.29%)
Feb 26, 2021 10.20 10.22 10.17 10.20 55,600 -0.02(-0.20%)
Feb 25, 2021 10.24 10.24 10.12 10.22 88,350 +0.00(+0.00%)
Feb 24, 2021 10.24 10.35 10.15 10.22 34,223 -0.05(-0.49%)
Feb 23, 2021 10.15 10.28 10.11 10.27 181,828 -0.05(-0.48%)
Feb 22, 2021 10.29 10.38 10.21 10.32 52,986 +0.05(+0.49%)
Feb 19, 2021 10.28 10.34 10.20 10.27 24,800 +0.04(+0.39%)
Feb 18, 2021 10.20 10.26 10.20 10.23 27,960 -0.04(-0.39%)
Feb 17, 2021 10.15 10.33 10.12 10.27 73,138 +0.08(+0.79%)
Feb 16, 2021 10.16 10.22 10.12 10.19 55,541 +0.00(+0.00%)
Feb 12, 2021 10.16 10.20 10.13 10.19 33,500 +0.03(+0.29%)
Feb 11, 2021 10.15 10.17 10.11 10.16 11,553 +0.01(+0.10%)
Feb 10, 2021 10.15 10.15 10.08 10.15 30,819 -0.01(-0.10%)
Feb 09, 2021 10.17 10.17 10.13 10.16 22,889 +0.00(+0.00%)
Feb 08, 2021 10.14 10.20 10.09 10.16 82,980 +0.02(+0.20%)
Feb 05, 2021 10.25 10.25 10.11 10.14 54,200 -0.10(-0.98%)
Feb 04, 2021 10.21 10.28 10.16 10.24 38,879 +0.05(+0.49%)
Feb 03, 2021 10.17 10.25 10.13 10.19 31,281 -0.03(-0.29%)
Feb 02, 2021 10.07 10.25 10.07 10.22 28,168 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.