Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.95 -0.14 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.697 7.843 7.505 7.843 140,129 +0.20(+2.63%)
Apr 29, 2021 7.432 7.770 7.287 7.642 108,705 +0.19(+2.58%)
Apr 28, 2021 7.322 7.450 7.185 7.450 81,195 +0.09(+1.24%)
Apr 27, 2021 7.249 7.386 6.966 7.359 108,534 +0.21(+2.94%)
Apr 26, 2021 6.957 7.213 6.810 7.149 97,929 +0.19(+2.76%)
Apr 23, 2021 7.021 7.039 6.692 6.957 108,843 +0.01(+0.13%)
Apr 22, 2021 6.856 7.112 6.774 6.948 53,516 +0.09(+1.33%)
Apr 21, 2021 6.673 6.948 6.637 6.856 28,948 +0.05(+0.67%)
Apr 20, 2021 6.673 6.847 6.500 6.810 56,534 -0.01(-0.13%)
Apr 19, 2021 6.454 6.902 6.271 6.820 113,823 +0.42(+6.57%)
Apr 16, 2021 6.408 6.472 6.253 6.399 69,353 -0.08(-1.27%)
Apr 15, 2021 6.472 6.491 6.317 6.481 109,579 +0.00(+0.00%)
Apr 14, 2021 6.417 6.591 6.235 6.481 108,814 -0.04(-0.56%)
Apr 13, 2021 6.216 6.628 6.171 6.518 116,464 +0.21(+3.33%)
Apr 12, 2021 6.417 6.417 6.171 6.308 207,495 -0.11(-1.71%)
Apr 09, 2021 6.481 6.491 6.308 6.417 172,727 -0.12(-1.82%)
Apr 08, 2021 6.637 6.637 6.399 6.536 185,269 -0.11(-1.65%)
Apr 07, 2021 6.536 6.655 6.454 6.646 318,863 -0.10(-1.49%)
Apr 06, 2021 6.765 7.094 6.573 6.746 651,139 -0.46(-6.35%)
Apr 05, 2021 9.964 10.10 7.112 7.204 6,287,907 -0.26(-3.43%)
Apr 01, 2021 7.322 7.496 7.176 7.460 18,049 +0.15(+2.00%)
Mar 31, 2021 7.018 7.340 7.018 7.313 35,861 -0.03(-0.37%)
Mar 30, 2021 6.955 7.340 6.552 7.340 107,634 +0.76(+11.56%)
Mar 29, 2021 6.758 6.866 6.455 6.579 82,163 +0.18(+2.80%)
Mar 26, 2021 6.714 6.749 6.400 6.400 23,236 -0.35(-5.17%)
Mar 25, 2021 6.669 6.758 6.615 6.749 4,068 -0.03(-0.40%)
Mar 24, 2021 6.767 6.776 6.626 6.776 4,728 +0.06(+0.87%)
Mar 23, 2021 6.615 6.725 6.615 6.718 1,015 -0.03(-0.46%)
Mar 22, 2021 6.570 6.794 6.570 6.749 16,684 +0.00(+0.00%)
Mar 19, 2021 6.499 6.777 6.499 6.749 5,920 +0.04(+0.60%)
Mar 18, 2021 6.905 6.905 6.650 6.709 12,052 +0.10(+1.56%)
Mar 17, 2021 7.116 7.116 6.588 6.606 6,781 +0.03(+0.41%)
Mar 16, 2021 6.785 6.785 6.579 6.579 7,169 -0.13(-2.00%)
Mar 15, 2021 6.928 6.928 6.714 6.714 11,889 -0.01(-0.13%)
Mar 12, 2021 6.552 6.794 6.522 6.722 32,173 -0.04(-0.66%)
Mar 11, 2021 6.633 6.794 6.633 6.767 10,271 +0.31(+4.85%)
Mar 10, 2021 6.696 6.767 6.454 6.454 26,668 -0.23(-3.48%)
Mar 09, 2021 6.624 7.027 6.517 6.687 32,925 +0.07(+1.08%)
Mar 08, 2021 6.919 6.991 6.579 6.615 38,396 -0.21(-3.15%)
Mar 05, 2021 7.143 7.143 6.794 6.830 11,618 -0.23(-3.29%)
Mar 04, 2021 6.982 7.148 6.982 7.062 4,458 +0.01(+0.12%)
Mar 03, 2021 7.072 7.072 7.054 7.054 1,523 -0.05(-0.76%)
Mar 02, 2021 7.215 7.215 7.107 7.107 1,142 -0.13(-1.73%)
Mar 01, 2021 7.215 7.233 7.098 7.233 3,164 +0.12(+1.64%)
Feb 26, 2021 7.045 7.161 7.027 7.116 10,389 +0.00(+0.00%)
Feb 25, 2021 7.089 7.242 7.072 7.116 20,977 +0.04(+0.51%)
Feb 24, 2021 7.170 7.210 7.081 7.081 143,111 -0.26(-3.54%)
Feb 23, 2021 7.054 7.340 7.027 7.340 33,228 +0.06(+0.86%)
Feb 22, 2021 7.322 7.322 7.268 7.277 1,694 +0.01(+0.12%)
Feb 19, 2021 7.161 7.286 7.161 7.268 114,061 +0.11(+1.50%)
Feb 18, 2021 6.982 7.170 6.982 7.161 30,785 +0.00(+0.00%)
Feb 17, 2021 7.161 7.242 7.143 7.161 11,723 +0.05(+0.76%)
Feb 16, 2021 6.980 7.107 6.980 7.107 1,438 -0.13(-1.86%)
Feb 12, 2021 6.937 7.242 6.937 7.242 9,048 -0.01(-0.08%)
Feb 11, 2021 7.247 7.247 7.247 7.247 329 +0.01(+0.08%)
Feb 10, 2021 7.242 7.242 7.099 7.242 970 +0.09(+1.25%)
Feb 09, 2021 7.045 7.152 7.045 7.152 4,516 +0.00(+0.00%)
Feb 08, 2021 7.089 7.340 7.027 7.152 21,000 +0.04(+0.50%)
Feb 05, 2021 7.340 7.340 7.067 7.116 2,010 -0.02(-0.25%)
Feb 04, 2021 6.731 7.161 6.731 7.134 1,101 +0.02(+0.25%)
Feb 03, 2021 7.143 7.161 6.937 7.116 5,121 +0.15(+2.19%)
Feb 02, 2021 7.009 7.161 6.964 6.964 4,056 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.